ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2130,2135,2135,2125,75,159515,00,0.00,N,5,-5,
20250407,2135,2140,2140,2130,18,38390,00,0.00,N,5,-5,
20250404,2140,2140,2140,2125,1616,3438425,00,0.00,N,3,0,
20250403,2140,2135,2140,2120,8869,18874420,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2130 2135 2135 2125 75 159515 00 0.00 N 5 -5
3 20250407 2135 2140 2140 2130 18 38390 00 0.00 N 5 -5
4 20250404 2140 2140 2140 2125 1616 3438425 00 0.00 N 3 0
5 20250403 2140 2135 2140 2120 8869 18874420 00 0.00 N 2 15