ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1312,1315,1315,1301,21381,27967784,00,0.00,N,5,-2,
20250306,1314,1323,1329,1299,44705,58635229,00,0.00,N,5,-9,
20250305,1323,1285,1330,1285,58417,76650003,00,0.00,N,2,16,
20250304,1307,1288,1399,1288,57265,75765971,00,0.00,N,2,5,
20250228,1302,1344,1345,1297,36129,47628631,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1312 1315 1315 1301 21381 27967784 00 0.00 N 5 -2
3 20250306 1314 1323 1329 1299 44705 58635229 00 0.00 N 5 -9
4 20250305 1323 1285 1330 1285 58417 76650003 00 0.00 N 2 16
5 20250304 1307 1288 1399 1288 57265 75765971 00 0.00 N 2 5
6 20250228 1302 1344 1345 1297 36129 47628631 00 0.00 N 5 -42