Update 2025-03-07 2736 candle_day

2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6290,6290,6350,6240,21315,134221620,00,0.00,N,5,-10,
+20250306,6300,6360,6360,6270,19633,124008580,00,0.00,N,5,-10,
 20250305,6310,6140,6310,6140,50631,316567650,00,0.00,N,2,180,
 20250304,6130,6200,6220,6090,41954,257785065,00,0.00,N,5,-80,
 20250228,6210,6320,6320,6140,63444,392997580,00,0.00,N,5,-110,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,410,433,433,409,123901,51706209,00,0.00,N,5,-10,
+20250306,420,417,422,405,199173,82272297,00,0.00,N,2,10,
 20250305,410,400,410,400,130008,52618045,00,0.00,N,2,10,
 20250304,400,422,422,393,135979,54618038,00,0.00,N,5,-8,
 20250228,408,421,421,408,178289,73589751,00,0.00,N,5,-13,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6490,6470,6540,6460,3447,22436605,00,0.00,N,2,20,
+20250306,6470,6350,6530,6330,14262,92116115,00,0.00,N,2,170,
 20250305,6300,6290,6330,6270,3322,20912415,00,0.00,N,2,10,
 20250304,6290,6350,6350,6240,9957,62588010,00,0.00,N,2,10,
 20250228,6280,6290,6340,6250,1786,11223370,00,0.00,N,5,-40,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,59600,60000,60500,59400,32756,1960200300,00,0.00,N,5,-400,
+20250306,60000,60700,61200,59800,38736,2335320700,00,0.00,N,5,-600,
 20250305,60600,60400,61200,59800,26549,1603328650,00,0.00,N,2,200,
 20250304,60400,59800,61100,59500,32555,1957081250,00,0.00,N,2,800,
 20250228,59600,61900,61900,59600,80840,4880004200,00,0.00,N,5,-2600,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,19220,19210,19350,19090,111666,2148562435,00,0.00,N,2,10,
+20250306,19210,19110,19270,19020,124476,2388321635,00,0.00,N,2,190,
 20250305,19020,18920,19150,18910,123361,2349107250,00,0.00,N,2,60,
 20250304,18960,18980,18980,18820,120762,2280025340,00,0.00,N,2,10,
 20250228,18950,19170,19180,18950,188187,3578868800,00,0.00,N,5,-290,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,118900,119200,121000,115800,1254660,149223342600,00,0.00,N,5,-5900,
+20250306,124800,130500,130500,124400,758761,95986067450,00,0.00,N,5,-5000,
 20250305,129800,129800,131300,127900,759924,98471986700,00,0.00,N,3,0,
 20250304,129800,121400,134000,120100,2536403,328431488000,00,0.00,N,2,7900,
 20250228,121900,126100,126700,120700,1049439,128780427300,00,0.00,N,5,-5800,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,94900,96200,96500,94800,40792,3902100900,00,0.00,N,5,-1300,
+20250306,96200,94800,96400,92700,81628,7787926500,00,0.00,N,2,3000,
 20250305,93200,91100,94000,89400,103675,9575543600,00,0.00,N,2,3500,
 20250304,89700,93600,93600,89500,68318,6177273900,00,0.00,N,5,-3900,
 20250228,93600,95600,95600,92300,75436,7026242500,00,0.00,N,5,-2100,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,8730,8750,8810,8720,11006,96362220,00,0.00,N,5,-30,
+20250306,8760,8740,8800,8730,9638,84440960,00,0.00,N,2,20,
 20250305,8740,8800,8800,8720,7976,69665190,00,0.00,N,2,30,
 20250304,8710,8750,8780,8700,8939,77964870,00,0.00,N,5,-30,
 20250228,8740,8810,8850,8730,13609,119496500,00,0.00,N,5,-110,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,313500,305500,317000,301000,135294,42034259250,00,0.00,N,2,1500,
+20250306,312000,320500,323000,305500,153838,47751193750,00,0.00,N,5,-10000,
 20250305,322000,326500,331500,316000,136238,44003638500,00,0.00,N,2,3000,
 20250304,319000,308500,322000,301500,176702,55051973250,00,0.00,N,5,-3500,
 20250228,322500,330000,340000,319500,285098,93265194500,00,0.00,N,5,-32000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,1312,1315,1315,1301,21381,27967784,00,0.00,N,5,-2,
+20250306,1314,1323,1329,1299,44705,58635229,00,0.00,N,5,-9,
 20250305,1323,1285,1330,1285,58417,76650003,00,0.00,N,2,16,
 20250304,1307,1288,1399,1288,57265,75765971,00,0.00,N,2,5,
 20250228,1302,1344,1345,1297,36129,47628631,00,0.00,N,5,-42,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,35700,34750,36900,34600,157416,5687124275,00,0.00,N,2,700,
+20250306,35000,35000,35550,34450,50121,1755586450,00,0.00,N,3,0,
 20250305,35000,33100,35850,32800,130679,4547995325,00,0.00,N,2,2200,
 20250304,32800,33500,33550,32550,30663,1012693300,00,0.00,N,5,-650,
 20250228,33450,35000,35000,33450,55923,1899702500,00,0.00,N,5,-2000,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,4610,4600,4625,4555,41651,190838120,00,0.00,N,2,5,
+20250306,4605,4655,4670,4590,21855,100900555,00,0.00,N,5,-35,
 20250305,4640,4640,4650,4560,50184,230726413,00,0.00,N,3,0,
 20250304,4640,4670,4725,4560,31465,144882932,00,0.00,N,5,-85,
 20250228,4725,4730,4740,4550,60884,282712485,00,0.00,N,5,-15,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6300,6340,6340,6250,11530,72316900,00,0.00,N,2,10,
+20250306,6290,6330,6420,6280,8563,53956825,00,0.00,N,5,-40,
 20250305,6330,6310,6450,6280,8496,53699540,00,0.00,N,2,20,
 20250304,6310,6300,6480,6240,15008,94765450,00,0.00,N,5,-110,
 20250228,6420,6560,6560,6210,16571,106575480,00,0.00,N,5,-50,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,15970,16210,16210,15910,73227,1171549480,00,0.00,N,5,-230,
+20250306,16200,15970,16200,15970,65031,1046739300,00,0.00,N,2,240,
 20250305,15960,15800,16110,15780,92226,1473151900,00,0.00,N,2,210,
 20250304,15750,15620,16080,15620,79848,1264973020,00,0.00,N,5,-110,
 20250228,15860,16200,16240,15790,215419,3431698330,00,0.00,N,5,-460,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,194500,194600,204000,190600,445635,88356911000,00,0.00,N,5,-600,
+20250306,195100,192900,200000,191700,487431,95837984000,00,0.00,N,2,2200,
 20250305,192900,181800,197500,181800,486522,93839912350,00,0.00,N,2,11300,
 20250304,181600,182200,183900,175500,294140,52957192500,00,0.00,N,5,-4000,
 20250228,185600,185200,191600,185000,275344,51721197400,00,0.00,N,5,-3200,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,96800,96700,97800,96100,1138412,110266707591,00,0.00,N,5,-1200,
+20250306,98000,99000,99300,97300,1778981,174882299900,00,0.00,N,2,2100,
 20250305,95900,94600,96600,94400,1593290,152374503400,00,0.00,N,2,2600,
 20250304,93300,93100,96300,91900,1312252,123813723800,00,0.00,N,2,100,
 20250228,93200,93500,94400,93000,1640049,153204893712,00,0.00,N,5,-1400,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250305,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250307,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250306,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250305,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250304,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250228,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250227,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,13890,14020,14060,13870,8648,120816730,00,0.00,N,5,-190,
+20250306,14080,14040,14140,13980,9349,131287410,00,0.00,N,2,40,
 20250305,14040,13600,14050,13600,21852,302102460,00,0.00,N,2,440,
 20250304,13600,13800,13910,13600,20397,279647280,00,0.00,N,5,-310,
 20250228,13910,14030,14040,13730,20359,281749270,00,0.00,N,5,-170,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,3930,3960,3980,3920,237456,935781229,00,0.00,N,5,-35,
+20250306,3965,3980,3995,3940,215213,852902929,00,0.00,N,5,-15,
 20250305,3980,3950,4005,3895,335736,1327419137,00,0.00,N,2,60,
 20250304,3920,3840,3960,3835,295686,1159896406,00,0.00,N,2,95,
 20250228,3825,4020,4070,3825,1920410,7512470420,00,0.00,N,5,-205,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6380,6270,6500,6270,54893,349797895,00,0.00,N,2,30,
+20250306,6350,6350,6420,6300,28704,182456895,00,0.00,N,2,10,
 20250305,6340,6200,6360,6170,31759,199871060,00,0.00,N,2,170,
 20250304,6170,6200,6370,6150,27838,172609300,00,0.00,N,5,-110,
 20250228,6280,6350,6480,6220,45862,289027720,00,0.00,N,5,-150,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,1786,1782,1798,1779,110961,198024465,00,0.00,N,5,-17,
+20250306,1803,1800,1875,1779,183774,331944081,00,0.00,N,2,15,
 20250305,1788,1750,1815,1750,98544,175361376,00,0.00,N,2,22,
 20250304,1766,1801,1820,1765,184295,327738953,00,0.00,N,5,-44,
 20250228,1810,1827,1828,1795,98471,177984078,00,0.00,N,5,-20,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,3815,3825,3910,3775,52916,203448422,00,0.00,N,5,-10,
+20250306,3825,3820,3880,3780,60010,230231149,00,0.00,N,2,20,
 20250305,3805,3720,3815,3705,48589,183606615,00,0.00,N,2,95,
 20250304,3710,3740,3760,3710,41564,154821215,00,0.00,N,5,-30,
 20250228,3740,3820,3825,3740,93568,353317550,00,0.00,N,5,-100,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,14170,14540,14540,14120,7570,107315630,00,0.00,N,5,-100,
+20250306,14270,14350,14680,14210,11713,167718315,00,0.00,N,5,-190,
 20250305,14460,14050,14900,14050,28537,412513850,00,0.00,N,2,80,
 20250304,14380,14160,14450,14080,12909,184021460,00,0.00,N,5,-70,
 20250228,14450,14570,14660,14400,17234,249670770,00,0.00,N,5,-80,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,5380,5400,5470,5380,3870,21018175,00,0.00,N,5,-10,
+20250306,5390,5400,5450,5390,4581,24770305,00,0.00,N,5,-10,
 20250305,5400,5330,5410,5330,5489,29476070,00,0.00,N,2,30,
 20250304,5370,5400,5480,5370,13185,71089460,00,0.00,N,5,-30,
 20250228,5400,5490,5490,5400,24660,133770330,00,0.00,N,5,-60,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,11740,11720,11910,11670,238315,2809543315,00,0.00,N,2,20,
+20250306,11720,12200,12270,11690,415888,4933409960,00,0.00,N,5,-460,
 20250305,12180,11960,12630,11790,1089924,13243872150,00,0.00,N,2,670,
 20250304,11510,11010,11740,10990,599186,6782969450,00,0.00,N,5,-590,
 20250228,12100,12500,13240,12080,1663062,21176995820,00,0.00,N,5,-340,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,50000,49950,54900,49100,186261,9536891375,00,0.00,N,5,-1000,
+20250306,51000,52800,56200,49800,254844,13273830800,00,0.00,N,5,-800,
 20250305,51800,50700,52300,49300,111006,5705436575,00,0.00,N,2,2800,
 20250304,49000,46800,49350,46800,64672,3149776975,00,0.00,N,5,-800,
 20250228,49800,49400,50800,48350,161864,7967010100,00,0.00,N,5,-1300,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,12210,12350,12670,12130,143818,1777506665,00,0.00,N,5,-310,
+20250306,12520,12720,12920,12480,123423,1563004605,00,0.00,N,5,-290,
 20250305,12810,12500,12940,12430,206635,2632652825,00,0.00,N,2,310,
 20250304,12500,11910,12530,11810,178101,2172826125,00,0.00,N,2,410,
 20250228,12090,11950,12260,11950,170996,2067549380,00,0.00,N,5,-220,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,3310,3300,3315,3260,41050,135173740,00,0.00,N,2,25,
+20250306,3285,3260,3305,3260,22866,74950085,00,0.00,N,2,10,
 20250305,3275,3240,3295,3240,51923,169946043,00,0.00,N,2,25,
 20250304,3250,3275,3335,3230,30814,100456635,00,0.00,N,5,-20,
 20250228,3270,3330,3335,3240,63280,207036955,00,0.00,N,5,-55,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,72900,73000,73000,71100,477,34473700,00,0.00,N,3,0,
+20250306,72900,73000,73400,72900,197,14403800,00,0.00,N,5,-600,
 20250305,73500,73200,73900,72800,299,21903700,00,0.00,N,2,100,
 20250304,73400,73000,73900,72800,409,30007700,00,0.00,N,2,300,
 20250228,73100,73000,73200,72500,906,65816900,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,
+20250306,99800,99200,100800,98800,11632,1158552800,00,0.00,N,2,600,
 20250305,99200,101000,101100,98700,14932,1483289800,00,0.00,N,5,-1400,
 20250304,100600,97300,101200,97000,28011,2801718450,00,0.00,N,2,3300,
 20250228,97300,100500,100600,97300,72729,7142141200,00,0.00,N,5,-2900,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,37850,38400,38400,37700,102,3882850,00,0.00,N,5,-400,
+20250306,38250,38300,38300,37800,137,5185050,00,0.00,N,5,-50,
 20250305,38300,38650,38650,37850,131,4984550,00,0.00,N,2,50,
 20250304,38250,37600,38650,37500,56,2126950,00,0.00,N,2,550,
 20250228,37700,39100,39350,37700,650,24688700,00,0.00,N,5,-1500,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,192400,191000,192800,187900,2700590,514599743350,00,0.00,N,3,0,
+20250306,192400,193500,194000,190300,2540131,487906203750,00,0.00,N,5,-700,
 20250305,193100,188200,194400,186600,4162368,792823813324,00,0.00,N,2,7000,
 20250304,186100,184800,187500,184000,5424556,1006609154400,00,0.00,N,5,-4100,
 20250228,190200,191600,193000,188700,5533027,1053368170640,00,0.00,N,5,-9000,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,449000,448500,454000,442500,4196,1887942000,00,0.00,N,2,500,
+20250306,448500,434500,461000,434500,8179,3666638000,00,0.00,N,2,11500,
 20250305,437000,425000,438000,425000,5889,2545753000,00,0.00,N,2,12000,
 20250304,425000,424000,425000,413000,4398,1843748500,00,0.00,N,2,1000,
 20250228,424000,425500,433000,420000,6110,2610571000,00,0.00,N,5,-3000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,3995,4040,4160,3935,881876,3546288872,00,0.00,N,5,-205,
+20250306,4200,4330,4390,4170,1184298,5059249886,00,0.00,N,5,-170,
 20250305,4370,4160,4575,4155,3788173,16727487946,00,0.00,N,2,145,
 20250304,4225,4050,4545,3975,2856469,12406208003,00,0.00,N,2,35,
 20250228,4190,4360,4400,4165,1095909,4669415425,00,0.00,N,5,-300,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,5480,5450,5510,5450,13379,73366790,00,0.00,N,3,0,
+20250306,5480,5420,5490,5420,14232,77645140,00,0.00,N,2,10,
 20250305,5470,5410,5480,5410,16697,91011115,00,0.00,N,2,30,
 20250304,5440,5400,5440,5360,8838,47818180,00,0.00,N,2,20,
 20250228,5420,5400,5460,5380,18477,99955890,00,0.00,N,5,-10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,35650,35200,36500,34800,1163254,41758785900,00,0.00,N,2,400,
+20250306,35250,35400,35700,35100,762523,26985589000,00,0.00,N,3,0,
 20250305,35250,33700,35400,33600,1075181,37357798125,00,0.00,N,2,2000,
 20250304,33250,33150,33700,32700,732153,24270892600,00,0.00,N,5,-250,
 20250228,33500,34850,34900,33500,1098638,37243592900,00,0.00,N,5,-1750,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,10330,10240,10420,10080,362,3735930,00,0.00,N,2,90,
+20250306,10240,10400,10690,10240,497,5166450,00,0.00,N,2,50,
 20250305,10190,10190,10380,10170,340,3475130,00,0.00,N,3,0,
 20250304,10190,10180,10230,10070,209,2132700,00,0.00,N,5,-40,
 20250228,10230,10970,10970,10200,5945,60849890,00,0.00,N,5,-370,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,372500,386000,386500,372500,139336,52260981579,00,0.00,N,5,-13500,
+20250306,386000,386000,388000,374500,89012,33890253750,00,0.00,N,5,-1500,
 20250305,387500,389000,398500,379000,82538,31907673750,00,0.00,N,2,5000,
 20250304,382500,378000,388000,378000,54895,21050020500,00,0.00,N,3,0,
 20250228,382500,391000,391000,381500,166189,63752282500,00,0.00,N,5,-8500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,28500,29250,29250,28400,6658,190557700,00,0.00,N,5,-250,
+20250306,28750,29000,29250,28650,5147,148364600,00,0.00,N,3,0,
 20250305,28750,28650,29050,28450,7775,223135275,00,0.00,N,5,-150,
 20250304,28900,28400,29300,28250,6398,182746600,00,0.00,N,5,-100,
 20250228,29000,29750,29750,28800,9122,264379400,00,0.00,N,5,-850,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,24650,24550,24750,24500,1033,25387500,00,0.00,N,3,0,
+20250306,24650,24800,24800,24400,7361,180735225,00,0.00,N,5,-150,
 20250305,24800,24750,24950,24450,5501,135895000,00,0.00,N,2,50,
 20250304,24750,24600,24800,24400,3715,91214150,00,0.00,N,2,150,
 20250228,24600,24650,24800,24300,15176,371776950,00,0.00,N,5,-250,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,47650,44300,48700,44100,1102869,51783819375,00,0.00,N,2,2700,
+20250306,44950,44700,45900,43950,692515,31160910675,00,0.00,N,2,600,
 20250305,44350,44500,45550,43150,680179,30050882400,00,0.00,N,5,-200,
 20250304,44550,41100,46100,41050,1683294,74697602100,00,0.00,N,2,4000,
 20250228,40550,41400,42600,40500,592316,24412448450,00,0.00,N,5,-1700,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,445,450,455,443,365592,163938408,00,0.00,N,5,-7,
+20250306,452,452,455,448,103319,46691795,00,0.00,N,3,0,
 20250305,452,450,455,450,78524,35519583,00,0.00,N,2,2,
 20250304,450,451,485,449,906240,415423059,00,0.00,N,5,-1,
 20250228,451,451,461,446,711222,325797816,00,0.00,N,5,-5,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,5550,5580,5660,5420,502815,2782543405,00,0.00,N,5,-80,
+20250306,5630,5830,5970,5570,1309307,7465130050,00,0.00,N,5,-200,
 20250305,5830,5810,6100,5800,1622726,9637169760,00,0.00,N,5,-150,
 20250304,5980,6360,6450,5980,5056969,31423156950,00,0.00,N,2,60,
 20250228,5920,6130,6350,5750,11119808,67889441320,00,0.00,N,2,310,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,19250,19240,19290,18900,943,17962680,00,0.00,N,5,-40,
+20250306,19290,19250,19460,19130,152,2917850,00,0.00,N,2,30,
 20250305,19260,18960,19300,18960,761,14504780,00,0.00,N,2,180,
 20250304,19080,19000,19460,19000,3957,75770570,00,0.00,N,2,160,
 20250228,18920,19100,19370,18840,3029,57514670,00,0.00,N,2,20,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6330,6190,6400,6190,75827,477891325,00,0.00,N,2,80,
+20250306,6250,6400,6400,6240,80654,508411455,00,0.00,N,5,-100,
 20250305,6350,6110,6690,6110,404035,2590376175,00,0.00,N,2,250,
 20250304,6100,6140,6160,6100,8318,50827945,00,0.00,N,5,-10,
 20250228,6110,6160,6220,6100,18289,112402660,00,0.00,N,5,-70,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,41600,40600,42550,40300,353652,14829369800,00,0.00,N,2,1200,
+20250306,40400,44500,45350,40300,616757,25836723650,00,0.00,N,5,-4100,
 20250305,44500,44400,45250,43900,247696,11033788975,02,0.00,N,5,-250,
 20250304,44750,42500,45500,42400,458060,20307524675,00,0.00,N,2,1550,
 20250228,43200,46800,46950,43200,690559,30752739000,00,0.00,N,5,-4950,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,905,896,914,880,33980,30421322,00,0.00,N,2,8,
+20250306,897,900,924,869,47393,42635355,00,0.00,N,5,-16,
 20250305,913,910,918,902,27000,24501149,00,0.00,N,5,-7,
 20250304,920,922,931,907,22302,20364685,00,0.00,N,5,-2,
 20250228,922,925,970,914,162170,152298406,00,0.00,N,5,-3,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,711,705,722,700,43691,30818281,00,0.00,N,2,9,
+20250306,702,723,726,700,113345,80526356,00,0.00,N,5,-21,
 20250305,723,756,756,721,100891,73529358,00,0.00,N,5,-31,
 20250304,754,766,770,740,25871,19621394,00,0.00,N,5,-12,
 20250228,766,760,779,749,23921,18372739,00,0.00,N,5,-1,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,102500,105000,107400,102500,59650,6174186050,00,0.00,N,5,-1800,
+20250306,104300,101900,106900,101900,85013,8946504550,00,0.00,N,2,2500,
 20250305,101800,101300,102900,100800,52237,5311343300,00,0.00,N,2,800,
 20250304,101000,102700,104000,99600,69796,7061226100,00,0.00,N,5,-1900,
 20250228,102900,106000,108500,102900,110771,11524585100,00,0.00,N,5,-5900,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,21950,22350,22550,21800,112159,2490777225,00,0.00,N,5,-650,
+20250306,22600,22650,22750,22300,93689,2108103300,00,0.00,N,5,-50,
 20250305,22650,22250,22700,22250,116700,2625946425,00,0.00,N,2,350,
 20250304,22300,22000,22400,21650,112898,2503186400,00,0.00,N,2,250,
 20250228,22050,23100,23100,22050,350188,7777114600,00,0.00,N,5,-1150,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,5230,5280,5280,5180,1452,7578635,00,0.00,N,5,-50,
+20250306,5280,5320,5320,5200,3096,16237605,00,0.00,N,2,10,
 20250305,5270,5260,5350,5260,1797,9481790,00,0.00,N,5,-20,
 20250304,5290,5300,5300,5210,2568,13495360,00,0.00,N,5,-30,
 20250228,5320,5380,5450,5300,8686,46603010,00,0.00,N,5,-110,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,26000,25450,26450,25400,231,6005950,00,0.00,N,2,250,
+20250306,25750,24950,26450,24950,1857,48237250,00,0.00,N,2,500,
 20250305,25250,24500,25250,24500,625,15555600,00,0.00,N,2,750,
 20250304,24500,24700,25300,23700,536,13288600,00,0.00,N,5,-200,
 20250228,24700,24600,24950,24000,961,23693800,00,0.00,N,2,100,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,26550,26200,26900,26050,179586,4769790800,00,0.00,N,2,50,
+20250306,26500,26300,27100,26300,420424,11211326050,00,0.00,N,2,400,
 20250305,26100,25600,26350,25500,260005,6764545850,00,0.00,N,2,500,
 20250304,25600,25200,25875,25200,241537,6173434050,00,0.00,N,5,-100,
 20250228,25700,26100,26250,25500,371681,9558534750,00,0.00,N,5,-800,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,131300,132500,132500,128400,558,73209350,00,0.00,N,2,1300,
+20250306,130000,128700,130500,128500,2406,311386750,00,0.00,N,2,800,
 20250305,129200,127100,129300,127100,1179,150758800,00,0.00,N,2,1200,
 20250304,128000,127600,128600,127600,762,97525700,00,0.00,N,2,400,
 20250228,127600,128400,128400,127000,1606,205004100,00,0.00,N,5,-900,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250305,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250307,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250306,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250305,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250304,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250228,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250227,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2590,2640,2650,2575,453799,1185857878,00,0.00,N,5,-60,
+20250306,2650,2635,2670,2625,304109,803888651,00,0.00,N,2,30,
 20250305,2620,2575,2635,2575,278517,726572953,00,0.00,N,2,35,
 20250304,2585,2585,2615,2535,446944,1149785401,00,0.00,N,5,-5,
 20250228,2590,2650,2650,2575,431954,1122651415,00,0.00,N,5,-85,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,698,720,720,698,132421,93185931,00,0.00,N,5,-14,
+20250306,712,704,713,695,136221,95639695,00,0.00,N,2,4,
 20250305,708,707,719,702,92220,65425097,00,0.00,N,2,1,
 20250304,707,710,727,663,270297,186114689,00,0.00,N,5,-3,
 20250228,710,749,756,710,442825,321410888,00,0.00,N,5,-46,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,7790,7760,7910,7740,39427,309652400,00,0.00,N,2,10,
+20250306,7780,7670,7880,7640,59574,463581645,00,0.00,N,2,130,
 20250305,7650,7580,7770,7540,33558,256938500,00,0.00,N,2,70,
 20250304,7580,7510,7620,7450,35701,269637615,00,0.00,N,2,60,
 20250228,7520,7610,7660,7470,50859,385214070,00,0.00,N,5,-210,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2720,2720,2745,2665,422529,1147587041,00,0.00,N,3,0,
+20250306,2720,2735,2790,2705,937111,2570023468,00,0.00,N,5,-25,
 20250305,2745,2565,2750,2565,2098768,5681642321,00,0.00,N,2,170,
 20250304,2575,2550,2590,2520,331356,848640400,00,0.00,N,3,0,
 20250228,2575,2640,2645,2570,643438,1668258115,00,0.00,N,5,-85,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,8240,8300,8340,8200,13436,111076090,00,0.00,N,5,-50,
+20250306,8290,8230,8300,8180,18301,150915000,00,0.00,N,2,60,
 20250305,8230,8170,8300,8030,18036,148143975,00,0.00,N,2,230,
 20250304,8000,8110,8410,7650,35486,284752505,00,0.00,N,5,-180,
 20250228,8180,8320,8320,8160,15031,123294640,00,0.00,N,5,-140,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,26850,26850,27150,26800,1651,44428750,00,0.00,N,5,-50,
+20250306,26900,26800,27400,26800,5772,156082425,00,0.00,N,2,100,
 20250305,26800,26600,27000,26600,893,23971600,00,0.00,N,5,-50,
 20250304,26850,26500,27200,26500,2532,68150550,00,0.00,N,3,0,
 20250228,26850,26950,27050,26850,688,18508450,00,0.00,N,5,-400,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,410,413,418,409,42595,17563560,00,0.00,N,5,-2,
+20250306,412,410,424,410,120057,49741265,00,0.00,N,5,-1,
 20250305,413,414,428,411,85431,35470161,00,0.00,N,3,0,
 20250304,413,416,435,413,287634,120271025,00,0.00,N,5,-3,
 20250228,416,422,423,414,54795,22849828,00,0.00,N,5,-5,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6990,6930,7050,6800,112604,786017960,00,0.00,N,2,50,
+20250306,6940,7060,7160,6880,153072,1067855635,00,0.00,N,5,-120,
 20250305,7060,7000,7160,7000,96032,679086715,00,0.00,N,2,90,
 20250304,6970,7250,7250,6950,216476,1519291910,00,0.00,N,5,-340,
 20250228,7310,7490,7600,7280,207502,1532358180,00,0.00,N,5,-330,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,1641,1550,1663,1539,571625,922896440,00,0.00,N,2,83,
+20250306,1558,1580,1596,1510,265728,417032845,00,0.00,N,5,-17,
 20250305,1575,1566,1609,1545,168650,267170824,00,0.00,N,2,12,
 20250304,1563,1589,1598,1554,233630,365625813,00,0.00,N,5,-26,
 20250228,1589,1604,1619,1571,184297,293615547,00,0.00,N,5,-22,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2835,2890,3120,2770,1607738,4728673453,00,0.00,N,5,-75,
+20250306,2910,2930,2965,2880,434233,1263632903,00,0.00,N,5,-35,
 20250305,2945,2880,2955,2850,574302,1668351626,00,0.00,N,2,65,
 20250304,2880,2830,2955,2815,771043,2216179998,00,0.00,N,5,-30,
 20250228,2910,3090,3140,2885,2236661,6662027325,00,0.00,N,5,-280,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,4025,4080,4085,3990,83360,337337558,00,0.00,N,5,-25,
+20250306,4050,4025,4080,3990,97566,393336772,00,0.00,N,2,35,
 20250305,4015,3805,4030,3805,160176,633858922,00,0.00,N,2,170,
 20250304,3845,3915,3920,3800,120009,463202592,00,0.00,N,5,-100,
 20250228,3945,4010,4010,3900,172469,680073410,00,0.00,N,5,-80,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,3670,3600,3670,3600,9511,34714080,00,0.00,N,2,30,
+20250306,3640,3695,3720,3640,789,2884799,00,0.00,N,5,-20,
 20250305,3660,3565,3705,3565,1526,5509850,00,0.00,N,2,55,
 20250304,3605,3605,3640,3555,1787,6423715,00,0.00,N,3,0,
 20250228,3605,3720,3750,3605,1756,6489240,00,0.00,N,5,-115,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,21050,21100,21800,20800,140452,2998331775,00,0.00,N,2,50,
+20250306,21000,20700,21450,20600,143684,3017180875,00,0.00,N,2,300,
 20250305,20700,19270,20900,19270,277255,5675803075,00,0.00,N,2,1300,
 20250304,19400,19520,19690,19120,57595,1121575065,00,0.00,N,5,-300,
 20250228,19700,19720,19890,19510,93392,1839596430,00,0.00,N,5,-140,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,12290,12450,12450,12220,589820,7275748190,00,0.00,N,5,-160,
+20250306,12450,12510,12770,12410,1380608,17377161385,00,0.00,N,2,120,
 20250305,12330,12020,12340,12020,714557,8729152200,00,0.00,N,2,290,
 20250304,12040,11740,12180,11710,674774,8111519925,00,0.00,N,2,20,
 20250228,12020,12360,12390,12020,1369681,16631673880,00,0.00,N,5,-500,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,22500,23150,23150,22500,243816,5544158325,00,0.00,N,5,-550,
+20250306,23050,22850,23200,22850,275418,6345304700,00,0.00,N,2,350,
 20250305,22700,22450,22850,22450,294667,6669833350,00,0.00,N,2,400,
 20250304,22300,23250,23350,22300,579788,13112731625,00,0.00,N,5,-950,
 20250228,23250,23950,24000,23250,699799,16425072350,00,0.00,N,5,-700,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,27000,27450,27500,27000,1303,35355250,00,0.00,N,5,-400,
+20250306,27400,27200,27400,27100,588,15994750,00,0.00,N,3,0,
 20250305,27400,27400,27550,27000,3182,86629850,00,0.00,N,3,0,
 20250304,27400,27350,27500,27300,613,16791100,00,0.00,N,2,50,
 20250228,27350,27450,27550,27300,616,16899550,00,0.00,N,5,-100,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,6 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250305,918,918,918,918,0,0,00,0.00,Y,3,0,
-20250304,918,918,918,918,0,0,00,0.00,Y,0,0,
+20250307,643,643,700,643,16130545,10424883158,00,0.00,N,4,-275,
+20250306,918,918,918,918,0,0,00,0.00,N,0,0,
+20250305,918,918,918,918,0,0,00,0.00,N,0,0,
+20250304,918,918,918,918,0,0,00,0.00,N,0,0,
 20250228,918,918,918,918,0,0,00,0.00,N,0,0,
 20250227,918,918,918,918,0,0,00,0.00,N,0,0,
 20250226,918,918,918,918,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6250,6300,6310,6220,75331,472422735,00,0.00,N,5,-30,
+20250306,6280,6160,6300,6150,72714,453625865,00,0.00,N,2,120,
 20250305,6160,6120,6170,6100,67986,416942735,00,0.00,N,2,40,
 20250304,6120,6130,6150,6070,88635,541587260,00,0.00,N,2,10,
 20250228,6110,6310,6310,6100,229513,1409491030,00,0.00,N,5,-190,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,471,470,477,470,420759,198715741,00,0.00,N,5,-1,
+20250306,472,471,476,471,531456,251422921,00,0.00,N,2,2,
 20250305,470,470,473,470,298575,140672603,00,0.00,N,3,0,
 20250304,470,471,474,470,528799,249190290,00,0.00,N,5,-5,
 20250228,475,481,481,471,870542,413544159,00,0.00,N,5,-7,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,646,646,649,641,88130,56795488,00,0.00,N,5,-2,
+20250306,648,646,650,644,127754,82649428,00,0.00,N,2,3,
 20250305,645,637,650,636,291448,187179567,00,0.00,N,2,7,
 20250304,638,642,644,633,285102,181740317,00,0.00,N,5,-4,
 20250228,642,655,655,639,512252,330039169,00,0.00,N,5,-16,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,45750,46200,46200,45100,59431,2709277850,00,0.00,N,5,-400,
+20250306,46150,46250,46300,45850,44098,2033165425,00,0.00,N,5,-100,
 20250305,46250,46000,46700,45800,33992,1572565675,00,0.00,N,2,50,
 20250304,46200,46550,47100,45250,57152,2633797275,00,0.00,N,5,-500,
 20250228,46700,46750,46900,45900,77597,3595722250,00,0.00,N,5,-50,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6540,6580,6620,6530,7472,48981000,00,0.00,N,5,-40,
+20250306,6580,6520,6590,6520,6317,41454205,00,0.00,N,2,30,
 20250305,6550,6460,6550,6460,4524,29487290,00,0.00,N,2,50,
 20250304,6500,6490,6550,6420,2677,17338320,00,0.00,N,3,0,
 20250228,6500,6650,6650,6500,21282,139569600,00,0.00,N,5,-200,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,10480,10380,10490,10310,5829,60585030,00,0.00,N,2,100,
+20250306,10380,10310,10400,10270,5805,60099560,00,0.00,N,3,0,
 20250305,10380,10350,10440,10250,4927,50880585,00,0.00,N,2,90,
 20250304,10290,10580,10580,10200,14734,151608835,00,0.00,N,5,-270,
 20250228,10560,10980,10980,10550,20239,216253230,00,0.00,N,5,-350,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,9540,9400,9600,9230,27600,257923450,00,0.00,N,2,60,
+20250306,9480,9390,9800,9330,13309,126439330,00,0.00,N,5,-20,
 20250305,9500,9110,9600,9110,11938,110344520,00,0.00,N,2,310,
 20250304,9190,9500,9720,9190,4424,41439950,00,0.00,N,5,-210,
 20250228,9400,9700,9700,9400,2923,27858160,00,0.00,N,5,-190,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,6 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250305,17770,17770,17770,17770,0,0,00,0.00,Y,3,0,
-20250304,17770,17400,20000,17000,8216039,149084228190,00,0.00,Y,5,-4730,
+20250307,13060,13130,14450,13010,7569092,103990519250,00,0.00,N,5,-70,
+20250306,13130,13240,15400,13020,11514656,159272475580,00,0.00,N,5,-4640,
+20250305,17770,17770,17770,17770,0,0,00,0.00,N,0,0,
+20250304,17770,17400,20000,17000,8216039,149084228190,00,0.00,N,5,-4730,
 20250228,22500,22950,24150,22000,3504305,80047010150,00,0.00,N,5,-800,
 20250227,23300,23900,24650,22950,4305740,101843205900,00,0.00,N,5,-600,
 20250226,23900,20550,24150,19700,11355177,258257471510,00,0.00,N,2,3500,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,485,487,487,480,45246,21825539,00,0.00,N,5,-3,
+20250306,488,488,489,482,27496,13319423,00,0.00,N,2,3,
 20250305,485,485,488,477,210393,101341105,00,0.00,N,5,-3,
 20250304,488,495,495,488,40866,20071495,00,0.00,N,5,-10,
 20250228,498,501,508,485,100492,49430219,00,0.00,N,5,-2,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,44700,45500,45500,43800,7867,350094775,00,0.00,N,2,350,
+20250306,44350,44250,44550,43900,1773,78392750,00,0.00,N,2,100,
 20250305,44250,44600,44600,43750,5485,240660225,00,0.00,N,2,150,
 20250304,44100,44500,45050,43950,4644,204679000,00,0.00,N,5,-400,
 20250228,44500,44800,45600,44200,3897,173260150,00,0.00,N,5,-950,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,24600,24600,25350,24450,168104,4174439250,00,0.00,N,3,0,
+20250306,24600,25400,25400,24450,238022,5882623650,00,0.00,N,5,-450,
 20250305,25050,24450,25150,23850,383450,9561688025,00,0.00,N,2,650,
 20250304,24400,23950,25200,23700,628436,15394656400,00,0.00,N,2,1250,
 20250228,23150,23500,23750,23050,149193,3481761950,00,0.00,N,5,-500,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,84200,83800,84400,82700,8061,674644000,00,0.00,N,3,0,
+20250306,84200,85100,87800,84100,4667,394475700,00,0.00,N,5,-300,
 20250305,84500,85300,85900,84100,1861,157965750,00,0.00,N,5,-700,
 20250304,85200,86000,87100,85200,5593,479497800,00,0.00,N,5,-1000,
 20250228,86200,86200,86200,85100,8219,705961000,00,0.00,N,5,-800,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,4380,4460,4460,4375,240916,1062091525,00,0.00,N,5,-95,
+20250306,4475,4425,4485,4425,179127,797990996,00,0.00,N,2,35,
 20250305,4440,4310,4470,4310,223548,987622676,00,0.00,N,2,125,
 20250304,4315,4290,4380,4280,186997,811304021,00,0.00,N,2,5,
 20250228,4310,4400,4420,4310,417416,1819836140,00,0.00,N,5,-135,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,12050,12150,12250,12000,22409,270758080,00,0.00,N,5,-150,
+20250306,12200,12330,12330,12180,20462,250306690,00,0.00,N,5,-30,
 20250305,12230,12180,12410,12180,19294,237052495,00,0.00,N,2,20,
 20250304,12210,12390,12390,12130,13717,167774680,00,0.00,N,5,-70,
 20250228,12280,12430,12490,12260,20797,256660640,00,0.00,N,5,-230,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,15000,14550,15000,14520,3972,59022720,00,0.00,N,2,480,
+20250306,14520,14460,14800,14460,790,11555000,00,0.00,N,2,60,
 20250305,14460,14610,15190,14460,1693,24746480,00,0.00,N,5,-150,
 20250304,14610,14940,14950,14540,1360,20067290,00,0.00,N,5,-340,
 20250228,14950,14500,15000,14210,3846,56471540,00,0.00,N,2,390,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2245,2260,2310,2230,891231,2024386408,00,0.00,N,5,-15,
+20250306,2260,2290,2300,2240,453654,1029667882,00,0.00,N,5,-15,
 20250305,2275,2240,2285,2235,564037,1276901812,00,0.00,N,2,35,
 20250304,2240,2195,2240,2125,394637,868563482,00,0.00,N,2,30,
 20250228,2210,2225,2225,2145,463867,1018203625,00,0.00,N,5,-20,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2665,2635,2670,2635,57551,152880421,00,0.00,N,2,10,
+20250306,2655,2660,2660,2640,38237,101290720,00,0.00,N,2,10,
 20250305,2645,2655,2660,2620,52967,139923039,00,0.00,N,5,-5,
 20250304,2650,2600,2655,2595,69172,181959655,00,0.00,N,2,35,
 20250228,2615,2650,2650,2615,119315,313406455,00,0.00,N,5,-50,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,15240,15340,15360,15170,127612,1948568375,00,0.00,N,5,-100,
+20250306,15340,15180,15360,15170,118276,1806497815,00,0.00,N,2,190,
 20250305,15150,14990,15290,14950,136649,2073584930,00,0.00,N,2,160,
 20250304,14990,14920,15140,14920,168454,2532788480,00,0.00,N,2,80,
 20250228,14910,15100,15160,14910,193979,2911159700,00,0.00,N,5,-340,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,1461,1470,1482,1456,5267,7741045,02,0.00,N,5,-9,
+20250306,1470,1458,1555,1449,40441,60548556,00,0.00,N,2,12,
 20250305,1458,1456,1499,1443,5671,8318741,00,0.00,N,5,-15,
 20250304,1473,1472,1499,1458,16218,23826384,00,0.00,N,2,1,
 20250228,1472,1490,1490,1472,3473,5137036,00,0.00,N,5,-18,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,28000,27950,28300,27600,35131,984639300,00,0.00,N,2,150,
+20250306,27850,28500,28700,27750,43655,1222217400,00,0.00,N,5,-650,
 20250305,28500,27500,28500,27500,23698,666070450,00,0.00,N,2,650,
 20250304,27850,28000,28500,27600,37330,1041847050,00,0.00,N,5,-700,
 20250228,28550,28900,29150,28500,43416,1245542250,00,0.00,N,5,-700,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,1970,1926,2010,1926,33550,66243756,00,0.00,N,5,-17,
+20250306,1987,2045,2045,1983,53165,106015675,00,0.00,N,5,-43,
 20250305,2030,1978,2030,1950,72343,144258312,00,0.00,N,2,36,
 20250304,1994,1997,2020,1938,96117,188435808,00,0.00,N,5,-6,
 20250228,2000,2045,2065,1991,82043,164524635,00,0.00,N,5,-40,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,19570,19660,19810,19480,22862,448759030,00,0.00,N,5,-50,
+20250306,19620,19420,19700,19370,22686,444174065,00,0.00,N,2,150,
 20250305,19470,19360,19560,19280,10790,209331175,00,0.00,N,2,170,
 20250304,19300,19260,19450,19100,16733,322171770,00,0.00,N,2,40,
 20250228,19260,19190,19290,18990,8119,155469350,00,0.00,N,2,60,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,18600,18030,18930,18030,135898,2525437735,00,0.00,N,2,590,
+20250306,18010,17910,18270,17690,53749,967002360,00,0.00,N,2,140,
 20250305,17870,17150,18050,17140,89289,1584026650,00,0.00,N,2,690,
 20250304,17180,16640,17180,16610,46936,794453445,00,0.00,N,2,410,
 20250228,16770,17240,17240,16600,50289,844546470,00,0.00,N,5,-530,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,260000,258000,260000,256500,1332,343689500,00,0.00,N,2,2000,
+20250306,258000,260500,260500,256500,1036,267246000,00,0.00,N,5,-2000,
 20250305,260000,258000,260000,256500,712,184429500,00,0.00,N,2,2500,
 20250304,257500,261000,261000,253500,1190,305149500,00,0.00,N,5,-1500,
 20250228,259000,257500,262000,255500,1022,263481500,00,0.00,N,2,1000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,836,859,876,822,63962,54412134,00,0.00,N,5,-23,
+20250306,859,881,894,845,144359,124568126,00,0.00,N,5,-20,
 20250305,879,804,965,804,1105517,984221849,00,0.00,N,2,75,
 20250304,804,820,821,797,117807,94625859,00,0.00,N,5,-16,
 20250228,820,846,846,819,71349,59330555,00,0.00,N,5,-26,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,9070,9120,9210,9060,13726,125429850,00,0.00,N,5,-50,
+20250306,9120,9050,9160,9050,19820,180597785,00,0.00,N,2,10,
 20250305,9110,9110,9160,9080,7523,68522360,00,0.00,N,2,30,
 20250304,9080,9050,9090,8930,29485,265867620,00,0.00,N,2,40,
 20250228,9040,9160,9190,8950,20650,187256070,00,0.00,N,5,-120,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,2895,2955,2955,2890,292019,852209383,00,0.00,N,5,-50,
+20250306,2945,2940,2970,2930,272099,801931998,00,0.00,N,5,-10,
 20250305,2955,2905,2970,2855,514822,1509718402,00,0.00,N,2,20,
 20250304,2935,2990,2995,2815,1140906,3342483202,00,0.00,N,2,100,
 20250228,2835,2905,2915,2835,214607,613630760,00,0.00,N,5,-65,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250307,6690,6720,6740,6620,24656,164801505,00,0.00,N,3,0,
+20250306,6690,6690,6730,6650,15569,104042420,00,0.00,N,3,0,
 20250305,6690,6540,6690,6540,27597,183391395,00,0.00,N,2,170,
 20250304,6520,6600,6600,6460,82152,535750305,00,0.00,N,5,-130,
 20250228,6650,6670,6740,6520,78532,521070710,00,0.00,N,5,-70,
--- a/Show More
+++ b/Show More