KissMeData/001140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	2110	2110	2110	2110	0	0	00	0.00	Y	3	0
3	20250306	2110	2110	2110	2110	0	0	00	0.00	Y	0	0
4	20250305	2110	2110	2110	2110	0	0	00	0.00	Y	0	0
5	20250304	2110	2110	2110	2110	0	0	00	0.00	Y	0	0
6	20250228	2110	2110	2110	2110	0	0	00	0.00	N	0	0
7	20250227	2110	2110	2110	2110	0	0	00	0.00	N	0	0
8	20250226	2110	2110	2110	2110	0	0	00	0.00	N	0	0
9	20250225	2110	2110	2110	2110	0	0	00	0.00	N	0	0
10	20250224	2110	2110	2110	2110	0	0	00	0.00	N	0	0
11	20250221	2110	2110	2110	2110	0	0	00	0.00	N	0	0
12	20250220	2110	2110	2110	2110	0	0	00	0.00	N	0	0
13	20250219	2110	2110	2110	2110	0	0	00	0.00	N	0	0
14	20250218	2110	2110	2110	2110	0	0	00	0.00	N	0	0
15	20250217	2110	2110	2110	2110	0	0	00	0.00	N	0	0
16	20250214	2110	2110	2110	2110	0	0	00	0.00	N	0	0
17	20250213	2110	2110	2110	2110	0	0	00	0.00	N	0	0
18	20250212	2110	2110	2110	2110	0	0	00	0.00	N	0	0
19	20250211	2110	2110	2110	2110	0	0	00	0.00	N	0	0
20	20250210	2110	2110	2110	2110	0	0	00	0.00	N	0	0
21	20250207	2110	2110	2110	2110	0	0	00	0.00	N	0	0
22	20250206	2110	2110	2110	2110	0	0	00	0.00	N	0	0
23	20250205	2110	2110	2110	2110	0	0	00	0.00	N	0	0
24	20250204	2110	2110	2110	2110	0	0	00	0.00	N	0	0
25	20250203	2110	2110	2110	2110	0	0	00	0.00	N	0	0
26	20250131	2110	2110	2110	2110	0	0	00	0.00	N	0	0
27	20250124	2110	2110	2110	2110	0	0	00	0.00	N	0	0
28	20250123	2110	2110	2110	2110	0	0	00	0.00	N	0	0
29	20250122	2110	2110	2110	2110	0	0	00	0.00	N	0	0
30	20250121	2110	2110	2110	2110	0	0	00	0.00	N	0	0
31	20250120	2110	2110	2110	2110	0	0	00	0.00	N	0	0
32	20250117	2110	2110	2110	2110	0	0	00	0.00	N	0	0
33	20250116	2110	2110	2110	2110	0	0	00	0.00	N	0	0
34	20250115	2110	2110	2110	2110	0	0	00	0.00	N	0	0
35	20250114	2110	2110	2110	2110	0	0	00	0.00	N	0	0
36	20250113	2110	2110	2110	2110	0	0	00	0.00	N	0	0
37	20250110	2110	2110	2110	2110	0	0	00	0.00	N	0	0
38	20250109	2110	2110	2110	2110	0	0	00	0.00	N	0	0
39	20250108	2110	2110	2110	2110	0	0	00	0.00	N	0	0
40	20250107	2110	2110	2110	2110	0	0	00	0.00	N	0	0
41	20250106	2110	2110	2110	2110	0	0	00	0.00	N	0	0
42	20250103	2110	2110	2110	2110	0	0	00	0.00	N	0	0
43	20250102	2110	2110	2110	2110	0	0	00	0.00	N	0	0
44	20241230	2110	2110	2110	2110	0	0	00	0.00	N	0	0
45	20241227	2110	2110	2110	2110	0	0	00	0.00	N	0	0
46	20241226	2110	2110	2110	2110	0	0	00	0.00	N	0	0
47	20241224	2110	2110	2110	2110	0	0	00	0.00	N	0	0
48	20241223	2110	2110	2110	2110	0	0	00	0.00	N	0	0
49	20241220	2110	2110	2110	2110	0	0	00	0.00	N	0	0
50	20241219	2110	2110	2110	2110	0	0	00	0.00	N	0	0
51	20241218	2110	2110	2110	2110	0	0	00	0.00	N	0	0
52	20241217	2110	2110	2110	2110	0	0	00	0.00	N	0	0
53	20241216	2110	2110	2110	2110	0	0	00	0.00	N	0	0
54	20241213	2110	2110	2110	2110	0	0	00	0.00	N	0	0
55	20241212	2110	2110	2110	2110	0	0	00	0.00	N	0	0
56	20241211	2110	2110	2110	2110	0	0	00	0.00	N	0	0
57	20241210	2110	2110	2110	2110	0	0	00	0.00	N	0	0
58	20241209	2110	2110	2110	2110	0	0	00	0.00	N	0	0
59	20241206	2110	2110	2110	2110	0	0	00	0.00	N	0	0
60	20241205	2110	2110	2110	2110	0	0	00	0.00	N	0	0
61	20241204	2110	2110	2110	2110	0	0	00	0.00	N	0	0
62	20241203	2110	2110	2110	2110	0	0	00	0.00	N	0	0
63	20241202	2110	2110	2110	2110	0	0	00	0.00	N	0	0
64	20241129	2110	2110	2110	2110	0	0	00	0.00	N	0	0
65	20241128	2110	2110	2110	2110	0	0	00	0.00	N	0	0
66	20241127	2110	2110	2110	2110	0	0	00	0.00	N	0	0
67	20241126	2110	2110	2110	2110	0	0	00	0.00	N	0	0
68	20241125	2110	2110	2110	2110	0	0	00	0.00	N	0	0
69	20241122	2110	2110	2110	2110	0	0	00	0.00	N	0	0
70	20241121	2110	2110	2110	2110	0	0	00	0.00	N	0	0
71	20241120	2110	2110	2110	2110	0	0	00	0.00	N	0	0
72	20241119	2110	2110	2110	2110	0	0	00	0.00	N	0	0
73	20241118	2110	2110	2110	2110	0	0	00	0.00	N	0	0
74	20241115	2110	2110	2110	2110	0	0	00	0.00	N	0	0
75	20241114	2110	2110	2110	2110	0	0	00	0.00	N	0	0
76	20241113	2110	2110	2110	2110	0	0	00	0.00	N	0	0
77	20241112	2110	2110	2110	2110	0	0	00	0.00	N	0	0
78	20241111	2110	2110	2110	2110	0	0	00	0.00	N	0	0
79	20241108	2110	2110	2110	2110	0	0	00	0.00	N	0	0
80	20241107	2110	2110	2110	2110	0	0	00	0.00	N	0	0
81	20241106	2110	2110	2110	2110	0	0	00	0.00	N	0	0
82	20241105	2110	2110	2110	2110	0	0	00	0.00	N	0	0
83	20241104	2110	2110	2110	2110	0	0	00	0.00	N	0	0
84	20241101	2110	2110	2110	2110	0	0	00	0.00	N	0	0
85	20241031	2110	2110	2110	2110	0	0	00	0.00	N	0	0
86	20241030	2110	2110	2110	2110	0	0	00	0.00	N	0	0
87	20241029	2110	2110	2110	2110	0	0	00	0.00	N	0	0
88	20241028	2110	2110	2110	2110	0	0	00	0.00	N	0	0
89	20241025	2110	2110	2110	2110	0	0	00	0.00	N	0	0
90	20241024	2110	2110	2110	2110	0	0	00	0.00	N	0	0
91	20241023	2110	2110	2110	2110	0	0	00	0.00	N	0	0
92	20241022	2110	2110	2110	2110	0	0	00	0.00	N	0	0
93	20241021	2110	2110	2110	2110	0	0	00	0.00	N	0	0
94	20241018	2110	2110	2110	2110	0	0	00	0.00	N	0	0
95	20241017	2110	2110	2110	2110	0	0	00	0.00	N	0	0
96	20241016	2110	2110	2110	2110	0	0	00	0.00	N	0	0
97	20241015	2110	2110	2110	2110	0	0	00	0.00	N	0	0
98	20241014	2110	2110	2110	2110	0	0	00	0.00	N	0	0
99	20241011	2110	2110	2110	2110	0	0	00	0.00	N	0	0
100	20241010	2110	2110	2110	2110	0	0	00	0.00	N	0	0
101	20241008	2110	2110	2110	2110	0	0	00	0.00	N	0	0
102	20241007	2110	2110	2110	2110	0	0	00	0.00	N	0	0
103	20241004	2110	2110	2110	2110	0	0	00	0.00	N	0	0
104	20241002	2110	2110	2110	2110	0	0	00	0.00	N	0	0
105	20240930	2110	2110	2110	2110	0	0	00	0.00	N	0	0
106	20240927	2110	2110	2110	2110	0	0	00	0.00	N	0	0
107	20240926	2110	2110	2110	2110	0	0	00	0.00	N	0	0
108	20240925	2110	2110	2110	2110	0	0	00	0.00	N	0	0
109	20240924	2110	2110	2110	2110	0	0	00	0.00	N	0	0
110	20240923	2110	2110	2110	2110	0	0	00	0.00	N	0	0
111	20240920	2110	2110	2110	2110	0	0	00	0.00	N	0	0
112	20240919	2110	2110	2110	2110	0	0	00	0.00	N	0	0
113	20240913	2110	2110	2110	2110	0	0	00	0.00	N	0	0
114	20240912	2110	2110	2110	2110	0	0	00	0.00	N	0	0
115	20240911	2110	2110	2110	2110	0	0	00	0.00	N	0	0
116	20240910	2110	2110	2110	2110	0	0	00	0.00	N	0	0
117	20240909	2110	2110	2110	2110	0	0	00	0.00	N	0	0
118	20240906	2110	2110	2110	2110	0	0	00	0.00	N	0	0
119	20240905	2110	2110	2110	2110	0	0	00	0.00	N	0	0
120	20240904	2110	2110	2110	2110	0	0	00	0.00	N	0	0
121	20240903	2110	2110	2110	2110	0	0	00	0.00	N	0	0
122	20240902	2110	2110	2110	2110	0	0	00	0.00	N	0	0
123	20240830	2110	2110	2110	2110	0	0	00	0.00	N	0	0
124	20240829	2110	2110	2110	2110	0	0	00	0.00	N	0	0
125	20240828	2110	2110	2110	2110	0	0	00	0.00	N	0	0
126	20240827	2110	2110	2110	2110	0	0	00	0.00	N	0	0
127	20240826	2110	2110	2110	2110	0	0	00	0.00	N	0	0
128	20240823	2110	2110	2110	2110	0	0	00	0.00	N	0	0
129	20240822	2110	2110	2110	2110	0	0	00	0.00	N	0	0
130	20240821	2110	2110	2110	2110	0	0	00	0.00	N	0	0
131	20240820	2110	2110	2110	2110	0	0	00	0.00	N	0	0
132	20240819	2110	2110	2110	2110	0	0	00	0.00	N	0	0
133	20240816	2110	2110	2110	2110	0	0	00	0.00	N	0	0
134	20240814	2110	2110	2110	2110	0	0	00	0.00	N	0	0
135	20240813	2110	2110	2110	2110	0	0	00	0.00	N	0	0
136	20240812	2110	2110	2110	2110	0	0	00	0.00	N	0	0
137	20240809	2110	2110	2110	2110	0	0	00	0.00	N	0	0
138	20240808	2110	2110	2110	2110	0	0	00	0.00	N	0	0
139	20240807	2110	2110	2110	2110	0	0	00	0.00	N	0	0
140	20240806	2110	2110	2110	2110	0	0	00	0.00	N	0	0
141	20240805	2110	2110	2110	2110	0	0	00	0.00	N	0	0
142	20240802	2110	2110	2110	2110	0	0	00	0.00	N	0	0
143	20240801	2110	2110	2110	2110	0	0	00	0.00	N	0	0
144	20240731	2110	2110	2110	2110	0	0	00	0.00	N	0	0
145	20240730	2110	2110	2110	2110	0	0	00	0.00	N	0	0
146	20240729	2110	2110	2110	2110	0	0	00	0.00	N	0	0
147	20240726	2110	2110	2110	2110	0	0	00	0.00	N	0	0
148	20240725	2110	2110	2110	2110	0	0	00	0.00	N	0	0
149	20240724	2110	2110	2110	2110	0	0	00	0.00	N	0	0
150	20240723	2110	2110	2110	2110	0	0	00	0.00	N	0	0
151	20240722	2110	2110	2110	2110	0	0	00	0.00	N	0	0
152	20240719	2110	2110	2110	2110	0	0	00	0.00	N	0	0
153	20240718	2110	2110	2110	2110	0	0	00	0.00	N	0	0
154	20240717	2110	2110	2110	2110	0	0	00	0.00	N	0	0
155	20240716	2110	2110	2110	2110	0	0	00	0.00	N	0	0
156	20240715	2110	2110	2110	2110	0	0	00	0.00	N	0	0
157	20240712	2110	2110	2110	2110	0	0	00	0.00	N	0	0
158	20240711	2110	2110	2110	2110	0	0	00	0.00	N	0	0
159	20240710	2110	2110	2110	2110	0	0	00	0.00	N	0	0
160	20240709	2110	2110	2110	2110	0	0	00	0.00	N	0	0
161	20240708	2110	2110	2110	2110	0	0	00	0.00	N	0	0
162	20240705	2110	2110	2110	2110	0	0	00	0.00	N	0	0
163	20240704	2110	2110	2110	2110	0	0	00	0.00	N	0	0
164	20240703	2110	2110	2110	2110	0	0	00	0.00	N	0	0
165	20240702	2110	2110	2110	2110	0	0	00	0.00	N	0	0
166	20240701	2110	2110	2110	2110	0	0	00	0.00	N	0	0
167	20240628	2110	2110	2110	2110	0	0	00	0.00	N	0	0
168	20240627	2110	2110	2110	2110	0	0	00	0.00	N	0	0
169	20240626	2110	2110	2110	2110	0	0	00	0.00	N	0	0
170	20240625	2110	2110	2110	2110	0	0	00	0.00	N	0	0
171	20240624	2110	2110	2110	2110	0	0	00	0.00	N	0	0
172	20240621	2110	2110	2110	2110	0	0	00	0.00	N	0	0
173	20240620	2110	2110	2110	2110	0	0	00	0.00	N	0	0
174	20240619	2110	2110	2110	2110	0	0	00	0.00	N	0	0
175	20240618	2110	2110	2110	2110	0	0	00	0.00	N	0	0
176	20240617	2110	2110	2110	2110	0	0	00	0.00	N	0	0
177	20240614	2110	2110	2110	2110	0	0	00	0.00	N	0	0
178	20240613	2110	2110	2110	2110	0	0	00	0.00	N	0	0
179	20240612	2110	2110	2110	2110	0	0	00	0.00	N	0	0
180	20240611	2110	2110	2110	2110	0	0	00	0.00	N	0	0
181	20240610	2110	2110	2110	2110	0	0	00	0.00	N	0	0
182	20240607	2110	2110	2110	2110	0	0	00	0.00	N	0	0
183	20240605	2110	2110	2110	2110	0	0	00	0.00	N	0	0
184	20240604	2110	2110	2110	2110	0	0	00	0.00	N	0	0
185	20240603	2110	2110	2110	2110	0	0	00	0.00	N	0	0
186	20240531	2110	2110	2110	2110	0	0	00	0.00	N	0	0
187	20240530	2110	2110	2110	2110	0	0	00	0.00	N	0	0
188	20240529	2110	2110	2110	2110	0	0	00	0.00	N	0	0
189	20240528	2110	2110	2110	2110	0	0	00	0.00	N	0	0
190	20240527	2110	2110	2110	2110	0	0	00	0.00	N	0	0
191	20240524	2110	2110	2110	2110	0	0	00	0.00	N	0	0
192	20240523	2110	2110	2110	2110	0	0	00	0.00	N	0	0
193	20240522	2110	2110	2110	2110	0	0	00	0.00	N	0	0
194	20240521	2110	2110	2110	2110	0	0	00	0.00	N	0	0
195	20240520	2110	2110	2110	2110	0	0	00	0.00	N	0	0
196	20240517	2110	2110	2110	2110	0	0	00	0.00	N	0	0
197	20240516	2110	2110	2110	2110	0	0	00	0.00	N	0	0
198	20240514	2110	2110	2110	2110	0	0	00	0.00	N	0	0
199	20240513	2110	2110	2110	2110	0	0	00	0.00	N	0	0
200	20240510	2110	2110	2110	2110	0	0	00	0.00	N	0	0
201	20240509	2110	2110	2110	2110	0	0	00	0.00	N	0	0
202	20240508	2110	2110	2110	2110	0	0	00	0.00	N	0	0
203	20240507	2110	2110	2110	2110	0	0	00	0.00	N	0	0
204	20240503	2110	2110	2110	2110	0	0	00	0.00	N	0	0
205	20240502	2110	2110	2110	2110	0	0	00	0.00	N	0	0
206	20240430	2110	2110	2110	2110	0	0	00	0.00	N	0	0
207	20240429	2110	2110	2110	2110	0	0	00	0.00	N	0	0
208	20240426	2110	2110	2110	2110	0	0	00	0.00	N	0	0
209	20240425	2110	2110	2110	2110	0	0	00	0.00	N	0	0
210	20240424	2110	2110	2110	2110	0	0	00	0.00	N	0	0
211	20240423	2110	2110	2110	2110	0	0	00	0.00	N	0	0
212	20240422	2110	2110	2110	2110	0	0	00	0.00	N	0	0
213	20240419	2110	2110	2110	2110	0	0	00	0.00	N	0	0
214	20240418	2110	2110	2110	2110	0	0	00	0.00	N	0	0
215	20240417	2110	2110	2110	2110	0	0	00	0.00	N	0	0
216	20240416	2110	2110	2110	2110	0	0	00	0.00	N	0	0
217	20240415	2110	2110	2110	2110	0	0	00	0.00	N	0	0
218	20240412	2110	2110	2110	2110	0	0	00	0.00	N	0	0
219	20240411	2110	2110	2110	2110	0	0	00	0.00	N	0	0
220	20240409	2110	2110	2110	2110	0	0	00	0.00	N	0	0
221	20240408	2110	2110	2110	2110	0	0	00	0.00	N	0	0
222	20240405	2110	2110	2110	2110	0	0	00	0.00	N	0	0
223	20240404	2110	2110	2110	2110	0	0	00	0.00	N	0	0
224	20240403	2110	2110	2110	2110	0	0	00	0.00	N	0	0
225	20240402	2110	2110	2110	2110	0	0	00	0.00	N	0	0
226	20240401	2110	2110	2110	2110	0	0	00	0.00	N	0	0
227	20240329	2110	2110	2110	2110	0	0	00	0.00	N	0	0
228	20240328	2110	2110	2110	2110	0	0	00	0.00	N	0	0
229	20240327	2110	2110	2110	2110	0	0	00	0.00	N	0	0
230	20240326	2110	2110	2110	2110	0	0	00	0.00	N	0	0
231	20240325	2110	2110	2110	2110	0	0	00	0.00	N	0	0
232	20240322	2110	2110	2110	2110	0	0	00	0.00	N	0	0
233	20240321	2110	2180	2215	2095	392968	834949255	00	0.00	N	5	-75
234	20240320	2185	2265	2330	2160	321370	718218005	00	0.00	N	5	-85
235	20240319	2270	2275	2330	2200	583716	1313991255	00	0.00	N	3	0
236	20240318	2270	2590	2590	2225	734175	1714658470	00	0.00	N	5	-230
237	20240315	2500	2450	2585	2365	351168	868952865	00	0.00	N	2	120
238	20240314	2380	2595	2595	2370	275331	664556575	00	0.00	N	5	-120
239	20240313	2500	2275	2630	2275	884533	2198197180	00	0.00	N	2	225
240	20240312	2275	2260	2330	2130	254808	572226880	00	0.00	N	2	15
241	20240311	2260	2400	2410	2235	349655	803314845	00	0.00	N	5	-95
242	20240308	2355	2500	2900	2310	3301382	8633613550	00	0.00	N	2	115
243	20240307	2240	2400	2400	2020	1561116	3410372865	00	0.00	N	5	-185
244	20240306	2425	2950	2980	2400	874069	2308732060	00	0.00	N	5	-485
245	20240305	2910	2910	3035	2890	139813	411214555	00	0.00	N	2	10
246	20240304	2900	3050	3050	2900	180782	535373045	00	0.00	N	5	-150
247	20240229	3050	3075	3225	3040	189692	586743395	00	0.00	N	5	-10
248	20240228	3060	3275	3340	3030	334753	1043553890	00	0.00	N	2	15
249	20240227	3045	3100	3475	2950	1501697	4841975295	00	0.00	N	2	35
250	20240226	3010	2995	3080	2845	163931	484365615	00	0.00	N	2	5
251	20240223	3005	3080	3080	2950	246208	736824575	00	0.00	N	5	-75
252	20240222	3080	3160	3160	3010	181185	556469855	00	0.00	N	5	-100
253	20240221	3180	3290	3310	3160	112960	361897335	00	0.00	N	5	-110
254	20240220	3290	3435	3435	3200	209704	688126805	00	0.00	N	5	-160
255	20240219	3450	3410	3545	3295	261670	888314230	00	0.00	N	2	45
256	20240216	3405	3655	3655	3090	800344	2693579055	00	0.00	N	2	380
257	20240215	3025	3065	3150	2860	196442	588750160	00	0.00	N	2	45
258	20240214	2980	2890	3240	2890	508918	1549490790	00	0.00	N	2	90
259	20240213	2890	3365	3495	2465	877583	2677618845	00	0.00	N	5	-445
260	20240208	3335	3310	3560	3245	320410	1070040980	00	0.00	N	2	25
261	20240207	3310	3065	3790	3065	1002268	3480662040	00	0.00	N	2	245
262	20240206	3065	3335	3335	2980	371079	1143512375	00	0.00	N	5	-345
263	20240205	3410	3600	3665	3370	515141	1798172490	00	0.00	N	5	-285
264	20240202	3695	3600	4445	2805	3069301	11117707200	00	0.00	N	2	95
265	20240201	3599	3599	3599	3599	0	0	00	0.00	N	0	0
266	20240131	3599	3599	3599	3599	0	0	00	0.00	N	0	0
267	20240130	3599	3599	3599	3599	0	0	00	0.00	N	0	0
268	20240129	3599	3599	3599	3599	0	0	00	0.00	N	0	0
269	20240126	3599	3599	3599	3599	0	0	00	0.00	N	0	0
270	20240125	3599	3599	3599	3599	0	0	00	0.00	N	0	0
271	20240124	3599	3599	3599	3599	0	0	00	0.00	N	0	0
272	20240123	3599	3599	3599	3599	0	0	00	0.00	N	0	0
273	20240122	3599	3599	3599	3599	0	0	00	0.00	N	0	0
274	20240119	3599	3599	3599	3599	0	0	00	0.00	N	0	0
275	20240118	3599	3599	3599	3599	0	0	00	0.00	N	0	0
276	20240117	3599	3599	3599	3599	0	0	00	0.00	N	0	0
277	20240116	3599	3599	3599	3599	0	0	00	0.00	N	0	0
278	20240115	3599	3599	3599	3599	0	0	00	0.00	N	0	0
279	20240112	3599	3599	3599	3599	0	0	00	0.00	N	0	0
280	20240111	3599	3154	3782	3148	1776635	6257453825	00	0.00	N	2	439
281	20240110	3159	3285	3365	3137	293178	952847155	00	0.00	N	5	-137
282	20240109	3297	3222	3325	3085	516343	1674773275	00	0.00	N	2	108
283	20240108	3188	2891	3405	2777	1736446	5472164015	00	0.00	N	2	302
284	20240105	2885	2571	3068	2502	1906880	5510440135	00	0.00	N	2	365
285	20240104	2519	2622	2708	2497	259634	674832370	00	0.00	N	5	-114
286	20240103	2634	2479	2651	2417	215733	554674730	00	0.00	N	2	108
287	20240102	2525	2337	2531	2314	376479	914734565	00	0.00	N	2	222
288	20231228	2302	2325	2331	2281	60165	138019651	00	0.00	N	5	-22
289	20231227	2325	2249	2337	2246	105375	241030513	00	0.00	N	2	76
290	20231226	2249	2246	2277	2234	74264	167393328	00	0.00	N	2	2
291	20231222	2246	2251	2273	2182	114059	254827753	00	0.00	N	2	28
292	20231221	2218	2284	2284	2214	129292	290168741	00	0.00	N	5	-67
293	20231220	2285	2276	2302	2245	154733	352308498	00	0.00	N	2	9
294	20231219	2276	2331	2331	2228	260379	590151319	00	0.00	N	5	-54
295	20231218	2331	2377	2388	2194	247874	573032910	00	0.00	N	5	-39
296	20231215	2371	2388	2502	2342	421824	1017459465	00	0.00	N	5	-5
297	20231214	2377	2514	2828	2284	1962308	4922665202	00	0.00	N	5	-857
298	20231213	3234	3319	3319	3217	138740	453614805	00	0.00	N	5	-119
299	20231212	3354	3314	3485	3257	112134	376840300	00	0.00	N	2	28
300	20231211	3325	3325	3354	3262	45106	149657575	00	0.00	N	3	0
301	20231208	3325	3268	3354	3257	38318	125723595	00	0.00	N	2	51
302	20231207	3274	3308	3319	3239	65047	213116075	00	0.00	N	5	-45
303	20231206	3319	3331	3342	3297	53039	175795320	00	0.00	N	5	-11
304	20231205	3331	3302	3377	3291	109208	362348875	00	0.00	N	2	28
305	20231204	3302	3439	3445	3222	148575	493559655	00	0.00	N	5	-125
306	20231201	3428	3588	3588	3422	309897	1070938675	00	0.00	N	5	-159
307	20231130	3588	3845	3862	3525	707967	2562916800	00	0.00	N	5	-302
308	20231129	3891	3497	4485	3377	5794623	24216685985	00	0.00	N	2	405
309	20231128	3485	3645	3651	3479	75943	267166265	00	0.00	N	5	-57
310	20231127	3542	3691	3708	3451	119953	424642260	00	0.00	N	5	-205
311	20231124	3748	3794	3845	3685	51233	192006105	00	0.00	N	5	-5
312	20231123	3754	3679	3885	3679	215264	821636415	00	0.00	N	2	114
313	20231122	3639	3685	3697	3634	49168	179918415	00	0.00	N	5	-45
314	20231121	3685	3662	3725	3634	61130	224336390	00	0.00	N	3	0
315	20231120	3685	3662	3725	3599	42383	156080060	00	0.00	N	2	22
316	20231117	3662	3822	3822	3645	61808	228524870	00	0.00	N	5	-159
317	20231116	3822	3725	3828	3668	56827	213954745	00	0.00	N	2	108
318	20231115	3714	3645	3759	3634	47764	176031745	00	0.00	N	2	68
319	20231114	3645	3502	3685	3502	70847	257321510	00	0.00	N	2	142
320	20231113	3502	3771	3868	3445	152606	547979750	00	0.00	N	5	-291
321	20231110	3794	3731	4022	3731	278445	1083201455	00	0.00	N	2	91
322	20231109	3702	3685	4171	3645	284277	1107920875	00	0.00	N	2	17
323	20231108	3685	3794	3874	3611	74747	276506530	00	0.00	N	5	-142
324	20231107	3828	3931	3942	3777	47917	184586035	00	0.00	N	5	-102
325	20231106	3931	3908	4022	3828	52641	208475715	00	0.00	N	2	22
326	20231103	3908	3902	3925	3839	33339	129353440	00	0.00	N	2	45
327	20231102	3862	3902	4022	3822	135159	531874335	00	0.00	N	5	-79
328	20231101	3942	3885	4285	3828	281727	1143130535	00	0.00	N	2	57
329	20231031	3885	3851	3897	3737	39186	149043265	00	0.00	N	2	22
330	20231030	3862	3737	3885	3714	37359	143028930	00	0.00	N	2	45
331	20231027	3817	3605	3919	3605	82123	311712155	00	0.00	N	2	119
332	20231026	3697	3731	3868	3599	62400	231492575	00	0.00	N	5	-177
333	20231025	3874	3828	3919	3639	175114	663944905	00	0.00	N	2	205
334	20231024	3668	3417	3754	3085	403343	1391156815	00	0.00	N	2	251
335	20231023	3417	3531	3622	3417	48917	170597165	00	0.00	N	5	-114
336	20231020	3531	3519	3622	3439	42819	150439720	00	0.00	N	5	-119
337	20231019	3651	3748	3782	3542	55629	201701250	00	0.00	N	5	-131
338	20231018	3782	3811	3811	3668	48770	181716215	00	0.00	N	5	-11
339	20231017	3794	3634	3891	3617	143153	539426390	00	0.00	N	2	177
340	20231016	3617	3662	3668	3474	64387	231442760	00	0.00	N	5	-39
341	20231013	3657	3828	3851	3565	210060	773419615	00	0.00	N	5	-211
342	20231012	3868	3925	3965	3828	174305	676009865	00	0.00	N	5	-91
343	20231011	3959	3914	4045	3914	98905	392760625	00	0.00	N	2	5
344	20231010	3954	4234	4234	3868	122617	489291890	00	0.00	N	5	-217
345	20231006	3650	3655	3785	3625	89822	330928925	00	0.00	N	5	-5
346	20231005	3655	3615	3695	3570	57513	207808460	00	0.00	N	3	0
347	20231004	3655	3900	3900	3630	147389	543210635	00	0.00	N	5	-245
348	20230927	3900	3835	3950	3700	64446	245740930	00	0.00	N	2	60
349	20230926	3840	3935	4085	3795	74521	288363240	00	0.00	N	5	-95
350	20230925	3935	4085	4175	3910	84678	340128790	00	0.00	N	5	-150
351	20230922	4085	4300	4360	3970	192357	795755370	00	0.00	N	5	-215
352	20230921	4300	4215	4465	4215	154334	668612360	00	0.00	N	2	5
353	20230920	4295	4290	4630	4175	454105	1988873260	00	0.00	N	2	15
354	20230919	4280	4205	4570	4150	325285	1408851975	00	0.00	N	2	45
355	20230918	4235	4500	4500	4120	323119	1368216605	00	0.00	N	5	-280
356	20230915	4515	4605	4725	4495	354641	1623638400	00	0.00	N	5	-55
357	20230914	4570	4235	5430	4235	2834467	13839397070	00	0.00	N	2	360
358	20230913	4210	4370	4470	4205	93917	403188805	00	0.00	N	5	-190
359	20230912	4400	4640	4640	4395	65477	294190975	00	0.00	N	5	-120
360	20230911	4520	4475	4590	4475	64625	292170010	00	0.00	N	2	55
361	20230908	4465	4420	4555	4415	57776	258195555	00	0.00	N	3	0
362	20230907	4465	4720	4720	4430	106212	484498955	00	0.00	N	5	-190
363	20230906	4655	4490	4890	4415	313077	1463630535	00	0.00	N	2	200
364	20230905	4455	4365	4490	4345	61557	269849950	00	0.00	N	5	-45
365	20230904	4500	4570	4630	4370	61038	273676310	00	0.00	N	5	-75
366	20230901	4575	4545	5150	4545	400019	1925074260	00	0.00	N	2	30
367	20230831	4545	4435	4600	4410	83486	377807090	00	0.00	N	2	105
368	20230830	4440	4450	4600	4370	101204	451769765	00	0.00	N	2	5
369	20230829	4435	4290	4880	4290	411880	1849241125	00	0.00	N	2	145
370	20230828	4290	4160	4295	4135	57979	246178760	00	0.00	N	2	115
371	20230825	4175	4330	4330	4135	51908	216676985	00	0.00	N	5	-110
372	20230824	4285	4210	4385	4210	62124	266865725	00	0.00	N	2	75
373	20230823	4210	4085	4440	4055	162503	702553490	00	0.00	N	2	125
374	20230822	4085	4210	4300	4055	74582	305475910	00	0.00	N	5	-220
375	20230821	4305	4110	4350	4075	95233	396739530	00	0.00	N	2	115
376	20230818	4190	4115	4300	4075	95950	399939565	00	0.00	N	5	-45
377	20230817	4235	4210	4365	4120	125313	528437415	00	0.00	N	5	-130
378	20230816	4365	4535	4545	4360	91808	406132385	00	0.00	N	5	-165
379	20230814	4530	4630	4635	4420	101311	457814040	00	0.00	N	5	-105
380	20230811	4635	4475	4715	4475	87064	403922205	00	0.00	N	2	65
381	20230810	4570	4840	4840	4485	120279	556992140	00	0.00	N	5	-135
382	20230809	4705	4250	4760	4250	260247	1191374695	00	0.00	N	2	455
383	20230808	4250	4670	4750	4120	392501	1696403930	00	0.00	N	5	-420
384	20230807	4670	5010	5110	4580	249599	1200247945	00	0.00	N	5	-440
385	20230804	5110	5180	5410	5010	171767	893935960	00	0.00	N	2	10
386	20230803	5100	5100	5110	4950	63544	319347835	00	0.00	N	2	10
387	20230802	5090	5300	5350	5050	120703	625197710	00	0.00	N	5	-210
388	20230801	5300	5210	5470	5210	63884	338812690	00	0.00	N	2	30
389	20230731	5270	5160	5370	4900	94372	489185005	00	0.00	N	2	70
390	20230728	5200	4985	5400	4985	105740	551855745	00	0.00	N	2	130
391	20230727	5070	4920	5210	4920	144084	732175595	00	0.00	N	2	150
392	20230726	4920	5150	5300	4790	369994	1834471440	00	0.00	N	5	-340
393	20230725	5260	5400	5560	5160	311986	1663189070	00	0.00	N	5	-290
394	20230724	5550	6070	6070	5430	407546	2282379990	00	0.00	N	5	-630
395	20230721	6180	6550	6550	6130	342845	2142908950	00	0.00	N	5	-340
396	20230720	6520	6750	6770	6490	159256	1043760270	00	0.00	N	5	-220
397	20230719	6740	6860	6860	6540	244302	1634002170	00	0.00	N	5	-120
398	20230718	6860	6950	6970	6760	249269	1706739480	00	0.00	N	5	-140
399	20230717	7000	6860	7280	6790	597020	4216425940	00	0.00	N	2	180
400	20230714	6820	7030	7150	6730	363409	2506172730	00	0.00	N	5	-200
401	20230713	7020	6870	7700	6750	1542305	11135063160	00	0.00	N	2	150
402	20230712	6870	7070	7080	6810	290560	2006009940	00	0.00	N	5	-220
403	20230711	7090	7300	7390	6990	463773	3289286480	00	0.00	N	5	-370
404	20230710	7460	7310	7680	7240	1097270	8196219820	00	0.00	N	2	110
405	20230707	7350	6830	7460	6710	786395	5636162870	00	0.00	N	2	550
406	20230706	6800	7090	7200	6720	248605	1708512530	00	0.00	N	5	-230
407	20230705	7030	7200	7630	6930	851329	6190725940	00	0.00	N	5	-110
408	20230704	7140	7060	7150	6830	271069	1893416730	00	0.00	N	2	100
409	20230703	7040	6800	7040	6710	308963	2141215700	00	0.00	N	2	200
410	20230630	6840	6600	7050	6290	742987	5074981450	00	0.00	N	2	280
411	20230629	6560	6390	7020	6150	729726	4885455440	00	0.00	N	2	130
412	20230628	6430	6370	6540	6310	145995	939126220	00	0.00	N	2	20
413	20230627	6410	6570	6640	6300	198251	1274558230	00	0.00	N	5	-160
414	20230626	6570	6700	6950	6510	280887	1879663250	00	0.00	N	2	30
415	20230623	6540	6800	6870	6440	414002	2741083210	00	0.00	N	5	-380
416	20230622	6920	6890	7160	6770	332553	2308645630	00	0.00	N	5	-40
417	20230621	6960	7420	7560	6940	639286	4580140740	00	0.00	N	5	-360
418	20230620	7320	8280	8280	7300	1303498	9941642090	00	0.00	N	5	-980
419	20230619	8300	7520	9340	7460	7535746	63005251720	00	0.00	N	2	830
420	20230616	7470	6710	7700	6540	1102787	8046850110	00	0.00	N	2	600
421	20230615	6870	7120	7250	6680	270630	1865807870	00	0.00	N	5	-230
422	20230614	7100	7430	7440	7070	269413	1952738120	00	0.00	N	5	-440
423	20230613	7540	7780	7780	7400	358017	2699898760	00	0.00	N	5	-240
424	20230612	7780	7860	8100	7100	832620	6460906630	00	0.00	N	3	0
425	20230609	7780	7790	7850	7610	340197	2629751250	00	0.00	N	2	90
426	20230608	7690	7600	7920	7590	390494	3016626970	00	0.00	N	2	110
427	20230607	7580	7600	7950	7510	1075344	8310065330	00	0.00	N	2	90
428	20230605	7490	7300	7490	7270	310720	2294353010	00	0.00	N	2	110
429	20230602	7380	7200	7460	7190	455206	3325608240	00	0.00	N	5	-160
430	20230601	7540	7400	7620	7260	520133	3855142420	00	0.00	N	2	70
431	20230531	7470	7580	8290	7460	2081504	16369329670	00	0.00	N	5	-230
432	20230530	7700	8540	8620	7700	1446170	11498381340	00	0.00	N	5	-930
433	20230526	8630	10000	10800	8560	10519238	99544097780	00	0.00	N	5	-490
434	20230525	9120	9120	9120	8300	4734022	42720358900	00	0.00	N	1	2100
435	20230524	7020	5400	7020	5230	709863	4826739990	00	0.00	N	1	1620
436	20230523	5400	5580	5690	5310	146877	797484370	00	0.00	N	5	-300
437	20230522	5700	5700	5700	5700	0	0	00	0.00	N	0	0
438	20230519	5700	5700	5700	5700	0	0	00	0.00	N	0	0
439	20230518	5700	5700	5700	5700	0	0	00	0.00	N	0	0
440	20230517	5700	5700	5700	5700	0	0	00	0.00	N	0	0
441	20230516	5700	5700	5700	5700	0	0	00	0.00	N	0	0
442	20230515	5700	5700	5700	5700	0	0	00	0.00	N	0	0
443	20230512	5700	5700	5700	5700	0	0	00	0.00	N	0	0
444	20230511	5700	5700	5700	5700	0	0	00	0.00	N	0	0
445	20230510	5700	5700	5700	5700	0	0	00	0.00	N	0	0
446	20230509	5700	5700	5700	5700	0	0	00	0.00	N	0	0
447	20230508	5700	5700	5700	5700	0	0	00	0.00	N	0	0
448	20230504	5700	5700	5700	5700	0	0	00	0.00	N	0	0
449	20230503	5700	5700	5700	5700	0	0	00	0.00	N	0	0
450	20230502	5700	5700	5700	5700	0	0	00	0.00	N	0	0
451	20230428	5700	5430	5770	5400	81452	452467806	00	0.00	N	2	270
452	20230427	5430	5690	5690	5360	60391	326972909	00	0.00	N	5	-100
453	20230426	5530	5520	5720	5400	49047	272782274	00	0.00	N	5	-40
454	20230425	5570	5770	5770	5500	64897	362306378	00	0.00	N	5	-150
455	20230424	5720	5840	5940	5690	47734	275392802	00	0.00	N	5	-160
456	20230421	5880	5870	5900	5760	50116	291759800	00	0.00	N	5	-10
457	20230420	5890	6040	6070	5820	62376	368558742	00	0.00	N	5	-150
458	20230419	6040	5940	6080	5910	50424	303417726	00	0.00	N	2	100
459	20230418	5940	6080	6080	5880	71371	425135068	00	0.00	N	5	-140
460	20230417	6080	6180	6230	6030	46238	282787130	00	0.00	N	5	-100
461	20230414	6180	6070	6260	6040	70058	430539238	00	0.00	N	2	170
462	20230413	6010	5900	6350	5900	210526	1283482212	00	0.00	N	2	110
463	20230412	5900	5910	5940	5790	50535	297071996	00	0.00	N	2	100
464	20230411	5800	5730	5870	5620	73380	422517840	00	0.00	N	5	-10
465	20230410	5810	6010	6050	5790	79394	465603300	00	0.00	N	5	-200
466	20230407	6010	6010	6040	5970	22394	134364433	00	0.00	N	2	10
467	20230406	6000	6180	6180	5950	57386	344593688	00	0.00	N	5	-200
468	20230405	6200	6010	6250	6010	66713	411796475	00	0.00	N	2	180
469	20230404	6020	5930	6160	5870	83112	501280592	00	0.00	N	2	110
470	20230403	5910	6030	6180	5600	83451	491686012	00	0.00	N	5	-180
471	20230331	6090	6340	6340	6050	65351	401155636	00	0.00	N	5	-240
472	20230330	6330	6200	6380	6190	51619	325167463	00	0.00	N	2	80
473	20230329	6250	6280	6420	6110	43633	273227714	00	0.00	N	5	-10
474	20230328	6260	6030	6380	5950	76829	477386295	00	0.00	N	2	230
475	20230327	6030	6090	6110	5920	75617	452922754	00	0.00	N	5	-70
476	20230324	6100	6050	6120	5920	23956	144953933	00	0.00	N	2	60
477	20230323	6040	6000	6310	5790	95040	581911718	00	0.00	N	2	80
478	20230322	5960	6190	6200	5910	74684	449566217	00	0.00	N	5	-240
479	20230321	6200	6120	6220	6000	41286	253075642	00	0.00	N	2	90
480	20230320	6110	5880	6550	5810	277171	1718591519	00	0.00	N	2	360
481	20230317	5750	5600	5940	5520	80118	463209167	00	0.00	N	2	270
482	20230316	5480	5520	5600	5390	60829	333962607	00	0.00	N	5	-200
483	20230315	5680	5560	5800	5560	45203	257665041	00	0.00	N	2	180
484	20230314	5500	5900	5930	5400	157551	878043771	00	0.00	N	5	-450
485	20230313	5950	5960	6070	5800	56281	331523477	00	0.00	N	5	-10
486	20230310	5960	5960	6050	5800	56359	334947486	00	0.00	N	5	-40
487	20230309	6000	6150	6180	6000	63522	385158987	00	0.00	N	5	-150
488	20230308	6150	6290	6360	6000	85499	526123124	00	0.00	N	5	-240
489	20230307	6390	6180	6910	6100	217403	1418128602	00	0.00	N	2	220
490	20230306	6170	6210	6240	6080	51983	320142883	00	0.00	N	5	-40
491	20230303	6210	6300	6300	6180	54482	339275973	00	0.00	N	5	-110
492	20230302	6320	6490	6550	6250	47691	303278019	00	0.00	N	5	-200
493	20230228	6520	6350	6630	6300	64370	417013215	02	0.00	N	2	220
494	20230227	6300	6500	6520	6260	98216	622560325	00	0.00	N	5	-230
495	20230224	6530	6660	6790	6530	57448	380386745	00	0.00	N	5	-140
496	20230223	6670	6720	6850	6670	58643	394188495	00	0.00	N	5	-120
497	20230222	6790	7080	7080	6710	66774	456342773	00	0.00	N	5	-280
498	20230221	7070	6900	7080	6750	96414	661879346	00	0.00	N	2	180
499	20230220	6890	6870	6990	6820	62208	429289236	00	0.00	N	5	-40
500	20230217	6930	6930	7050	6890	36575	254796812	00	0.00	N	5	-60
501	20230216	6990	6940	7040	6940	33127	231181677	00	0.00	N	2	10
502	20230215	6980	7170	7170	6890	49440	345771217	00	0.00	N	5	-140
503	20230214	7120	7030	7190	7030	39694	281573938	00	0.00	N	2	50
504	20230213	7070	7180	7180	7030	23845	168636351	00	0.00	N	5	-110
505	20230210	7180	7380	7410	7020	101909	726204098	00	0.00	N	5	-200
506	20230209	7380	7540	7540	7310	80257	595950420	00	0.00	N	5	-160
507	20230208	7540	7560	7610	7500	53000	400172735	00	0.00	N	5	-20
508	20230207	7560	7650	7660	7510	47786	360933499	00	0.00	N	5	-40
509	20230206	7600	7580	7620	7500	32716	247323706	00	0.00	N	2	20
510	20230203	7580	7580	7630	7520	30376	230062637	00	0.00	N	5	-10
511	20230202	7590	7570	7640	7530	29910	226872025	00	0.00	N	2	30
512	20230201	7560	7550	7650	7520	31602	239325033	00	0.00	N	3	0
513	20230131	7560	7820	7820	7550	70271	535249179	00	0.00	N	5	-260
514	20230130	7820	7570	8250	7480	233114	1831307726	00	0.00	N	2	250
515	20230127	7570	7530	7650	7480	29002	219494452	00	0.00	N	2	60
516	20230126	7510	7500	7640	7480	52604	395837649	00	0.00	N	5	-10
517	20230125	7520	7500	7570	7450	46888	351345111	00	0.00	N	2	60
518	20230120	7460	7560	7590	7420	50062	374402266	00	0.00	N	5	-200
519	20230119	7660	7700	7700	7560	22592	172329016	00	0.00	N	5	-60
520	20230118	7720	7970	7980	7650	50615	390595571	00	0.00	N	5	-130
521	20230117	7850	7910	8070	7750	45843	360985565	00	0.00	N	5	-90
522	20230116	7940	7940	8040	7870	37639	299370440	00	0.00	N	2	10
523	20230113	7930	8070	8070	7880	54769	433909143	00	0.00	N	5	-170
524	20230112	8100	8230	8300	8030	54740	444388246	00	0.00	N	5	-200
525	20230111	8300	8220	8540	8210	68857	579243971	00	0.00	N	2	80
526	20230110	8220	8150	8290	7800	84493	681821597	00	0.00	N	2	300
527	20230109	7920	7550	7950	7500	70541	552575500	00	0.00	N	2	440
528	20230106	7480	7380	7510	7360	33298	247875294	00	0.00	N	2	100
529	20230105	7380	7410	7690	7300	50701	377113101	00	0.00	N	5	-40
530	20230104	7420	7400	8000	7350	110557	827635790	00	0.00	N	2	290
531	20230103	7130	7070	7310	6960	46909	332643758	00	0.00	N	5	-10
532	20230102	7140	7270	7480	7010	50677	362889180	00	0.00	N	5	-140
533	20221229	7280	7700	7780	7120	111064	810210183	00	0.00	N	5	-550
534	20221228	7830	7690	7900	7690	43880	341855762	00	0.00	N	5	-90
535	20221227	7920	8000	8050	7790	57721	456508206	00	0.00	N	5	-30
536	20221226	7950	8240	8330	7840	93234	747401370	00	0.00	N	5	-380
537	20221223	8330	8430	8460	8200	61602	513640324	00	0.00	N	5	-140
538	20221222	8470	8470	8610	8440	37123	315700150	00	0.00	N	5	-50
539	20221221	8520	8570	8620	8480	31066	265037941	00	0.00	N	5	-70
540	20221220	8590	8480	8650	8400	36331	308554954	00	0.00	N	2	90
541	20221219	8500	8740	8760	8250	49865	425626727	00	0.00	N	5	-240
542	20221216	8740	8710	8850	8600	36475	316865719	00	0.00	N	5	-10
543	20221215	8750	8630	8840	8600	47543	412813327	00	0.00	N	2	50
544	20221214	8700	8590	8740	8500	37586	323915879	00	0.00	N	2	170
545	20221213	8530	8650	8670	8400	55992	476503778	00	0.00	N	2	10
546	20221212	8520	8860	8930	8400	103657	887464418	00	0.00	N	5	-330
547	20221209	8850	8810	8940	8800	50433	446400706	00	0.00	N	2	20
548	20221208	8830	9070	9080	8720	84621	749673266	00	0.00	N	5	-190
549	20221207	9020	9200	9300	8950	87723	793236143	00	0.00	N	5	-180
550	20221206	9200	8980	9980	8910	574877	5430506337	00	0.00	N	2	100
551	20221205	9100	9020	9290	8860	136538	1239503612	00	0.00	N	5	-60
552	20221202	9160	9610	9640	9090	217556	2005867391	00	0.00	N	5	-400
553	20221201	9560	9930	10050	9430	278166	2700231038	00	0.00	N	5	-370
554	20221130	9930	11200	11400	9930	1095906	11663610458	00	0.00	N	2	220
555	20221129	9710	9720	9980	9540	155789	1542010671	00	0.00	N	5	-20
556	20221128	9730	9980	10100	9640	169259	1658678406	00	0.00	N	5	-250
557	20221125	9980	10550	10900	9910	322480	3330875666	00	0.00	N	5	-420
558	20221124	10400	9580	10650	9500	567634	5758409230	00	0.00	N	2	940
559	20221123	9460	9310	9880	9310	121826	1172733155	00	0.00	N	2	40
560	20221122	9420	9880	9970	9220	298450	2858113586	00	0.00	N	5	-480
561	20221121	9900	10450	10500	9750	314300	3143978446	00	0.00	N	5	-350
562	20221118	10250	10200	10650	9770	1192328	11961017480	00	0.00	N	2	710
563	20221117	9540	8650	11150	8500	1885904	18546988710	00	0.00	N	2	960
564	20221116	8580	8010	9450	7990	1482321	12772065826	00	0.00	N	2	570
565	20221115	8010	8250	8250	7860	263042	2113564849	00	0.00	N	5	-40
566	20221114	8050	6800	8480	6750	1355598	10723300926	00	0.00	N	2	1270
567	20221111	6780	7040	7040	6740	78085	530950933	00	0.00	N	2	60
568	20221110	6720	6800	6840	6680	62866	423555854	00	0.00	N	5	-130
569	20221109	6850	6830	7120	6800	96103	666207037	00	0.00	N	2	20
570	20221108	6830	6850	6850	6740	47208	321405654	00	0.00	N	2	50
571	20221107	6780	6830	6910	6700	56364	382962634	00	0.00	N	5	-50
572	20221104	6830	6960	6970	6720	78712	534217931	00	0.00	N	5	-140
573	20221103	6970	7190	7190	6860	109934	767228871	00	0.00	N	5	-250
574	20221102	7220	7400	7430	7150	91439	662119665	00	0.00	N	5	-180
575	20221101	7400	7380	7520	7280	68376	505698834	00	0.00	N	2	40
576	20221031	7360	7760	7880	7310	111496	830293435	00	0.00	N	5	-440
577	20221028	7800	8250	8250	7800	66664	534451354	00	0.00	N	5	-390
578	20221027	8190	8270	8270	8120	34537	282961816	00	0.00	N	5	-80
579	20221026	8270	8460	8470	8100	65196	539806247	00	0.00	N	5	-130
580	20221025	8400	8490	8490	8250	58142	485145517	00	0.00	N	2	20
581	20221024	8380	8490	8510	8370	43518	366502057	00	0.00	N	5	-130
582	20221021	8510	8470	8540	8420	36628	309861177	00	0.00	N	5	-60
583	20221020	8570	8530	8990	8460	72294	620461536	00	0.00	N	5	-20
584	20221019	8590	8550	8610	8390	92396	783275332	00	0.00	N	5	-10
585	20221018	8600	8670	8680	8540	38300	329434788	00	0.00	N	5	-60
586	20221017	8660	8480	8700	8430	49318	421669408	00	0.00	N	5	-70
587	20221014	8730	8660	8890	8530	111656	974704597	00	0.00	N	2	100
588	20221013	8630	8620	8750	8420	32468	277323239	00	0.00	N	5	-80
589	20221012	8710	8600	8800	8410	60071	515001089	00	0.00	N	2	90
590	20221011	8620	8700	8730	8390	45406	384707286	00	0.00	N	5	-90
591	20221007	8710	8720	8750	8480	94238	809761801	00	0.00	N	5	-10
592	20221006	8720	8680	8840	8610	47119	410730537	00	0.00	N	5	-70
593	20221005	8790	8990	8990	8550	51660	447799969	00	0.00	N	5	-40
594	20221004	8830	8940	9140	8550	136045	1202794157	00	0.00	N	2	30
595	20220930	8800	8640	9110	8400	69186	612797428	00	0.00	N	5	-260
596	20220929	9060	8800	9130	8500	100739	893923480	00	0.00	N	2	190
597	20220928	8870	8850	8980	8000	70925	611850681	00	0.00	N	2	20
598	20220927	8850	9090	9150	8750	72393	644735262	00	0.00	N	5	-350
599	20220926	9200	9310	9330	8990	62878	574768901	00	0.00	N	5	-130
600	20220923	9330	9260	9420	9030	70534	651375880	00	0.00	N	2	70
601	20220922	9260	9180	9400	9180	33517	311271493	00	0.00	N	5	-140
602	20220921	9400	9680	9680	9240	68639	644086666	00	0.00	N	5	-140
603	20220920	9540	9420	9800	9420	40020	381685254	00	0.00	N	2	120
604	20220919	9420	9540	9750	9260	61108	579909730	00	0.00	N	5	-180
605	20220916	9600	9750	10350	9560	106588	1044363212	00	0.00	N	5	-200
606	20220915	9800	9910	9910	9550	37257	363940799	00	0.00	N	5	-100
607	20220914	9900	9720	9930	9500	77036	747900890	00	0.00	N	2	40
608	20220913	9860	9700	9960	9250	112722	1087925014	00	0.00	N	5	-100
609	20220908	9960	9800	9980	9210	136387	1303436673	00	0.00	N	2	170
610	20220907	9790	10000	10150	9590	69600	685800954	00	0.00	N	5	-190
611	20220906	9980	10100	10250	9590	47885	477301920	00	0.00	N	5	-220
612	20220905	10200	10050	10300	9550	117860	1169186788	00	0.00	N	2	150
613	20220902	10050	10150	10250	9810	100997	1012864939	00	0.00	N	5	-100
614	20220901	10150	10150	10400	10150	57645	587839350	00	0.00	N	5	-250
615	20220831	10400	10450	10450	10250	32863	339785505	00	0.00	N	2	50
616	20220830	10350	10300	10550	10300	30663	318473350	00	0.00	N	5	-50
617	20220829	10400	10350	10700	10100	42960	450885230	00	0.00	N	5	-300
618	20220826	10700	10600	11000	10600	76493	824346160	00	0.00	N	2	100
619	20220825	10600	10650	10700	10550	42749	452698075	00	0.00	N	5	-100
620	20220824	10700	10650	10800	10500	46556	495298565	00	0.00	N	3	0
621	20220823	10700	10550	11000	10450	138528	1479594735	00	0.00	N	2	100
622	20220822	10600	10450	11150	10200	177277	1878435235	00	0.00	N	2	150
623	20220819	10450	10450	11450	10400	377496	4100575145	00	0.00	N	2	150
624	20220818	10300	10300	10450	10100	54626	557238445	00	0.00	N	3	0
625	20220817	10300	10300	10450	10200	63910	659140120	00	0.00	N	5	-100
626	20220816	10400	10450	10550	10300	60606	630116810	00	0.00	N	5	-50
627	20220812	10450	10500	10550	10350	85888	894732700	00	0.00	N	5	-100
628	20220811	10550	10700	10850	10450	76818	815964560	00	0.00	N	5	-150
629	20220810	10700	10550	10950	10400	85441	917167875	00	0.00	N	2	100
630	20220809	10600	10700	10800	10350	177047	1857599255	00	0.00	N	5	-150
631	20220808	10750	11000	11000	10600	95454	1024995260	00	0.00	N	5	-250
632	20220805	11000	11100	11300	10800	287258	2998128185	00	0.00	N	5	-100
633	20220804	11100	11250	11400	11000	95632	1069605010	00	0.00	N	5	-200
634	20220803	11300	11400	11450	11200	194053	2046431105	00	0.00	N	5	-100
635	20220802	11400	11350	11550	11300	49123	561314325	00	0.00	N	3	0
636	20220801	11400	11450	11500	11350	42160	480225760	00	0.00	N	5	-50
637	20220729	11450	11450	11550	11350	97765	1115764000	00	0.00	N	5	-50
638	20220728	11500	11400	11650	11400	58399	671659035	00	0.00	N	5	-50
639	20220727	11550	11700	11750	11400	69628	803327640	00	0.00	N	5	-150
640	20220726	11700	11800	11850	11550	37583	437735290	00	0.00	N	5	-50
641	20220725	11750	11850	11900	11700	47544	561126945	00	0.00	N	5	-50
642	20220722	11800	11850	12000	11800	38431	456435525	00	0.00	N	5	-50
643	20220721	11850	11900	11950	11750	48952	581166470	00	0.00	N	3	0
644	20220720	11850	11950	12000	11800	59436	708164160	00	0.00	N	5	-50
645	20220719	11900	12000	12050	11800	36319	432754290	00	0.00	N	5	-50
646	20220718	11950	12150	12150	11900	36749	440567475	00	0.00	N	2	50
647	20220715	11900	12250	12250	11750	62348	746849100	00	0.00	N	2	50
648	20220714	11850	11600	12150	11600	92076	1089029465	00	0.00	N	2	50
649	20220713	11800	11800	12350	11750	76712	915317045	00	0.00	N	5	-250
650	20220712	12050	11900	12750	11400	215664	2591110030	00	0.00	N	2	100
651	20220711	11950	11900	11950	11300	97355	1138904470	00	0.00	N	2	50
652	20220708	11900	12150	12350	11900	95493	1148571965	00	0.00	N	5	-300
653	20220707	12200	12350	12350	12000	61154	741511925	00	0.00	N	5	-50
654	20220706	12250	12700	12950	12250	90741	1129316190	00	0.00	N	5	-400
655	20220705	12650	12050	12850	11900	247779	3098166220	00	0.00	N	2	850
656	20220704	11800	12000	12800	11500	229004	2759464270	00	0.00	N	5	-200
657	20220701	12000	11700	12100	11500	154474	1805359810	00	0.00	N	2	150
658	20220630	11850	12350	12350	11750	103607	1239253885	00	0.00	N	5	-450
659	20220629	12300	12150	12500	12150	36038	443799285	00	0.00	N	5	-50
660	20220628	12350	12300	12800	12300	74662	930647100	00	0.00	N	5	-250
661	20220627	12600	12550	12800	12150	94917	1196307565	00	0.00	N	2	50
662	20220624	12550	12800	13600	12550	318234	4030680240	00	0.00	N	5	-500
663	20220623	13050	12900	13800	11650	268259	3500657305	00	0.00	N	2	500
664	20220622	12550	13650	13900	12350	145403	1884901585	00	0.00	N	5	-1150
665	20220621	13700	13800	14100	13600	83563	1159124550	00	0.00	N	5	-50
666	20220620	13750	14650	14650	13500	92887	1296548890	00	0.00	N	5	-750
667	20220617	14500	13400	15300	13000	340741	4880928790	00	0.00	N	2	350
668	20220616	14150	14450	14750	14150	94448	1346546530	00	0.00	N	5	-400
669	20220615	14550	14800	15000	13900	151204	2174061465	00	0.00	N	5	-200
670	20220614	14750	14550	15050	14250	119968	1762069100	00	0.00	N	5	-300
671	20220613	15050	14550	15750	14000	405346	6023022215	00	0.00	N	2	50
672	20220610	15000	14800	15400	14700	237304	3597244095	00	0.00	N	5	-100
673	20220609	15100	14100	15350	14000	595589	8800422685	00	0.00	N	2	700
674	20220608	14400	13550	14500	13250	357946	5044583520	00	0.00	N	2	850
675	20220607	13550	14000	14000	13300	118397	1605880875	00	0.00	N	5	-450
676	20220603	14000	14100	14200	13600	252991	3527000295	00	0.00	N	2	100
677	20220602	13900	13750	13950	13200	246506	3378299215	00	0.00	N	2	50
678	20220531	13850	13750	14250	12850	1140306	15578529375	00	0.00	N	2	750
679	20220530	13100	11950	13250	11800	661892	8657913595	00	0.00	N	2	1150
680	20220527	11950	11900	12450	11800	95076	1143818275	00	0.00	N	2	50
681	20220526	11900	11750	12600	11500	164972	1985587070	00	0.00	N	2	150
682	20220525	11750	11850	11950	11650	51006	598984105	00	0.00	N	5	-150
683	20220524	11900	11550	13700	11450	769468	9648697390	00	0.00	N	2	400
684	20220523	11500	11700	11700	11000	48702	558278530	00	0.00	N	5	-150
685	20220520	11650	11750	11850	11600	56457	660510545	00	0.00	N	5	-50
686	20220519	11700	11700	12050	11600	54587	642260345	00	0.00	N	5	-200
687	20220518	11900	12050	12100	11800	51153	610335985	00	0.00	N	3	0
688	20220517	11900	11850	12000	11750	51380	608609310	00	0.00	N	2	50
689	20220516	11850	12200	12500	11750	106594	1269932250	00	0.00	N	5	-400