ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000880/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,47650,44300,48700,44100,1102869,51783819375,00,0.00,N,2,2700,
20250306,44950,44700,45900,43950,692515,31160910675,00,0.00,N,2,600,
20250305,44350,44500,45550,43150,680179,30050882400,00,0.00,N,5,-200,
20250304,44550,41100,46100,41050,1683294,74697602100,00,0.00,N,2,4000,
20250228,40550,41400,42600,40500,592316,24412448450,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 47650 44300 48700 44100 1102869 51783819375 00 0.00 N 2 2700
3 20250306 44950 44700 45900 43950 692515 31160910675 00 0.00 N 2 600
4 20250305 44350 44500 45550 43150 680179 30050882400 00 0.00 N 5 -200
5 20250304 44550 41100 46100 41050 1683294 74697602100 00 0.00 N 2 4000
6 20250228 40550 41400 42600 40500 592316 24412448450 00 0.00 N 5 -1700