ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5230,5280,5280,5180,1452,7578635,00,0.00,N,5,-50,
20250306,5280,5320,5320,5200,3096,16237605,00,0.00,N,2,10,
20250305,5270,5260,5350,5260,1797,9481790,00,0.00,N,5,-20,
20250304,5290,5300,5300,5210,2568,13495360,00,0.00,N,5,-30,
20250228,5320,5380,5450,5300,8686,46603010,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5230 5280 5280 5180 1452 7578635 00 0.00 N 5 -50
3 20250306 5280 5320 5320 5200 3096 16237605 00 0.00 N 2 10
4 20250305 5270 5260 5350 5260 1797 9481790 00 0.00 N 5 -20
5 20250304 5290 5300 5300 5210 2568 13495360 00 0.00 N 5 -30
6 20250228 5320 5380 5450 5300 8686 46603010 00 0.00 N 5 -110