ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2590,2640,2650,2575,453799,1185857878,00,0.00,N,5,-60,
20250306,2650,2635,2670,2625,304109,803888651,00,0.00,N,2,30,
20250305,2620,2575,2635,2575,278517,726572953,00,0.00,N,2,35,
20250304,2585,2585,2615,2535,446944,1149785401,00,0.00,N,5,-5,
20250228,2590,2650,2650,2575,431954,1122651415,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2590 2640 2650 2575 453799 1185857878 00 0.00 N 5 -60
3 20250306 2650 2635 2670 2625 304109 803888651 00 0.00 N 2 30
4 20250305 2620 2575 2635 2575 278517 726572953 00 0.00 N 2 35
5 20250304 2585 2585 2615 2535 446944 1149785401 00 0.00 N 5 -5
6 20250228 2590 2650 2650 2575 431954 1122651415 00 0.00 N 5 -85