ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,15790,15810,15830,15630,3142,49446375,00,0.00,N,5,-40,
20250306,15830,15590,15830,15520,4652,72583700,00,0.00,N,2,260,
20250305,15570,15440,15620,15420,5230,81033440,00,0.00,N,5,-10,
20250304,15580,15550,15580,15300,4608,70800100,00,0.00,N,2,90,
20250228,15490,15750,15760,15310,4118,63828110,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 15790 15810 15830 15630 3142 49446375 00 0.00 N 5 -40
3 20250306 15830 15590 15830 15520 4652 72583700 00 0.00 N 2 260
4 20250305 15570 15440 15620 15420 5230 81033440 00 0.00 N 5 -10
5 20250304 15580 15550 15580 15300 4608 70800100 00 0.00 N 2 90
6 20250228 15490 15750 15760 15310 4118 63828110 00 0.00 N 5 -270