ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6200,6460,6460,6200,2182060,13722859120,00,0.00,N,5,-390,
20250306,6590,6720,7050,6380,19436303,130740242050,00,0.00,N,2,100,
20250305,6490,5700,6930,5640,48229438,308429975020,00,0.00,N,2,890,
20250304,5600,4820,6050,4820,35896579,203031295130,00,0.00,N,2,705,
20250228,4895,4440,5150,4385,12766913,62659603525,00,0.00,N,2,415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6200 6460 6460 6200 2182060 13722859120 00 0.00 N 5 -390
3 20250306 6590 6720 7050 6380 19436303 130740242050 00 0.00 N 2 100
4 20250305 6490 5700 6930 5640 48229438 308429975020 00 0.00 N 2 890
5 20250304 5600 4820 6050 4820 35896579 203031295130 00 0.00 N 2 705
6 20250228 4895 4440 5150 4385 12766913 62659603525 00 0.00 N 2 415