ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,91100,93300,94000,90400,55324,5071090900,00,0.00,N,5,-1100,
20250306,92200,95200,95700,91700,70877,6589659450,00,0.00,N,5,-2500,
20250305,94700,98800,99400,91000,86993,8290042950,00,0.00,N,5,-2400,
20250304,97100,96500,98500,94200,51535,4988026200,00,0.00,N,2,600,
20250228,96500,95700,97500,94500,72345,6967751700,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 91100 93300 94000 90400 55324 5071090900 00 0.00 N 5 -1100
3 20250306 92200 95200 95700 91700 70877 6589659450 00 0.00 N 5 -2500
4 20250305 94700 98800 99400 91000 86993 8290042950 00 0.00 N 5 -2400
5 20250304 97100 96500 98500 94200 51535 4988026200 00 0.00 N 2 600
6 20250228 96500 95700 97500 94500 72345 6967751700 00 0.00 N 2 300