ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,27850,26000,27900,25600,974814,26516236000,00,0.00,N,2,1600,
20250306,26250,27300,27350,26100,482686,12847134350,00,0.00,N,5,-950,
20250305,27200,26300,27350,26250,829342,22267225975,00,0.00,N,2,1200,
20250304,26000,26000,26650,25600,768330,20005447575,00,0.00,N,5,-200,
20250228,26200,26600,26950,26150,1364598,36080472750,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 27850 26000 27900 25600 974814 26516236000 00 0.00 N 2 1600
3 20250306 26250 27300 27350 26100 482686 12847134350 00 0.00 N 5 -950
4 20250305 27200 26300 27350 26250 829342 22267225975 00 0.00 N 2 1200
5 20250304 26000 26000 26650 25600 768330 20005447575 00 0.00 N 5 -200
6 20250228 26200 26600 26950 26150 1364598 36080472750 00 0.00 N 5 -1200