ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2170,2190,2190,2160,76109,165026220,00,0.00,N,3,0,
20250306,2170,2225,2225,2160,21374,46466090,00,0.00,N,5,-15,
20250305,2185,2155,2190,2150,39402,85225970,00,0.00,N,2,15,
20250304,2170,2185,2205,2160,168893,367729874,00,0.00,N,5,-15,
20250228,2185,2175,2225,2175,67024,147162055,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2170 2190 2190 2160 76109 165026220 00 0.00 N 3 0
3 20250306 2170 2225 2225 2160 21374 46466090 00 0.00 N 5 -15
4 20250305 2185 2155 2190 2150 39402 85225970 00 0.00 N 2 15
5 20250304 2170 2185 2205 2160 168893 367729874 00 0.00 N 5 -15
6 20250228 2185 2175 2225 2175 67024 147162055 00 0.00 N 5 -35