ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,317000,295500,322500,292500,1586405,496674737000,00,0.00,N,2,21500,
20250306,295500,283500,303500,282000,1097274,323755097250,00,0.00,N,2,19000,
20250305,276500,266000,280000,266000,334927,91441820500,00,0.00,N,2,8500,
20250304,268000,274500,276500,266000,397751,107624579500,00,0.00,N,5,-4500,
20250228,272500,275500,279000,271000,462786,126717491000,00,0.00,N,5,-8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 317000 295500 322500 292500 1586405 496674737000 00 0.00 N 2 21500
3 20250306 295500 283500 303500 282000 1097274 323755097250 00 0.00 N 2 19000
4 20250305 276500 266000 280000 266000 334927 91441820500 00 0.00 N 2 8500
5 20250304 268000 274500 276500 266000 397751 107624579500 00 0.00 N 5 -4500
6 20250228 272500 275500 279000 271000 462786 126717491000 00 0.00 N 5 -8500