ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,10150,10070,10640,9920,828822,8569607340,00,0.00,N,5,-50,
20250306,10200,10880,10890,10140,702377,7301289405,00,0.00,N,5,-500,
20250305,10700,10120,10940,10120,1486178,15848843015,00,0.00,N,2,650,
20250304,10050,9980,10260,9580,962403,9598502850,00,0.00,N,5,-50,
20250228,10100,10090,10320,9610,1215167,12223932830,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 10150 10070 10640 9920 828822 8569607340 00 0.00 N 5 -50
3 20250306 10200 10880 10890 10140 702377 7301289405 00 0.00 N 5 -500
4 20250305 10700 10120 10940 10120 1486178 15848843015 00 0.00 N 2 650
5 20250304 10050 9980 10260 9580 962403 9598502850 00 0.00 N 5 -50
6 20250228 10100 10090 10320 9610 1215167 12223932830 00 0.00 N 5 -390