ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,822,834,837,819,86592,71458900,00,0.00,N,5,-15,
20250306,837,837,842,830,56238,46918958,00,0.00,N,3,0,
20250305,837,850,859,834,41048,34475639,00,0.00,N,5,-13,
20250304,850,830,864,824,217698,184273600,00,0.00,N,2,21,
20250228,829,830,842,820,58340,48439784,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 822 834 837 819 86592 71458900 00 0.00 N 5 -15
3 20250306 837 837 842 830 56238 46918958 00 0.00 N 3 0
4 20250305 837 850 859 834 41048 34475639 00 0.00 N 5 -13
5 20250304 850 830 864 824 217698 184273600 00 0.00 N 2 21
6 20250228 829 830 842 820 58340 48439784 00 0.00 N 5 -7