ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,35250,36300,36700,35200,337405,12023313325,00,0.00,N,5,-1650,
20250306,36900,37600,37650,36400,324153,11979668850,00,0.00,N,5,-300,
20250305,37200,35850,37650,35850,432362,16078183950,00,0.00,N,2,1350,
20250304,35850,34200,36300,33700,399395,14112100550,00,0.00,N,2,550,
20250228,35300,36700,36750,34950,563659,20073546050,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 35250 36300 36700 35200 337405 12023313325 00 0.00 N 5 -1650
3 20250306 36900 37600 37650 36400 324153 11979668850 00 0.00 N 5 -300
4 20250305 37200 35850 37650 35850 432362 16078183950 00 0.00 N 2 1350
5 20250304 35850 34200 36300 33700 399395 14112100550 00 0.00 N 2 550
6 20250228 35300 36700 36750 34950 563659 20073546050 00 0.00 N 5 -1850