ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,782,720,885,716,10388601,8495407515,00,0.00,N,2,68,
20250306,714,707,720,700,565520,399481401,00,0.00,N,2,3,
20250305,711,720,728,702,1068021,761405208,00,0.00,N,3,0,
20250304,711,861,870,702,7671298,5805782861,00,0.00,N,5,-147,
20250228,858,829,858,802,4892035,4175793258,00,0.00,N,1,198,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 782 720 885 716 10388601 8495407515 00 0.00 N 2 68
3 20250306 714 707 720 700 565520 399481401 00 0.00 N 2 3
4 20250305 711 720 728 702 1068021 761405208 00 0.00 N 3 0
5 20250304 711 861 870 702 7671298 5805782861 00 0.00 N 5 -147
6 20250228 858 829 858 802 4892035 4175793258 00 0.00 N 1 198