ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
012170/day/candle-day-250.csv
View File

@@ -1,6 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250305,230,230,230,230,0,0,00,0.00,Y,3,0,
20250304,230,230,230,230,0,0,00,0.00,Y,0,0,
20250307,1704,1981,2015,1704,427848,802589825,00,0.00,N,5,-361,
20250306,2065,2000,2600,1700,2146719,4985286392,00,0.00,N,2,65,
20250305,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
20250304,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
20250228,230,230,230,230,0,0,00,0.00,N,0,0,
20250227,230,230,230,230,0,0,00,0.00,N,0,0,
20250226,230,230,230,230,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250305 20250307 230 1704 230 1981 230 2015 230 1704 0 427848 0 802589825 00 0.00 Y N 3 5 0 -361
3 20250304 20250306 230 2065 230 2000 230 2600 230 1700 0 2146719 0 4985286392 00 0.00 Y N 0 2 0 65
4 20250305 2000 2000 2000 2000 0 0 00 0.00 N 0 0
5 20250304 2000 2000 2000 2000 0 0 00 0.00 N 0 0
6 20250228 230 230 230 230 0 0 00 0.00 N 0 0
7 20250227 230 230 230 230 0 0 00 0.00 N 0 0
8 20250226 230 230 230 230 0 0 00 0.00 N 0 0