ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2315,2300,2440,2290,99714,233292621,00,0.00,N,2,20,
20250306,2295,2315,2440,2235,171207,389690262,00,0.00,N,5,-20,
20250305,2315,2295,2390,2260,65398,151966269,00,0.00,N,2,45,
20250304,2270,2395,2400,2270,69972,161956595,00,0.00,N,5,-75,
20250228,2345,2315,2415,2285,123151,288246960,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2315 2300 2440 2290 99714 233292621 00 0.00 N 2 20
3 20250306 2295 2315 2440 2235 171207 389690262 00 0.00 N 5 -20
4 20250305 2315 2295 2390 2260 65398 151966269 00 0.00 N 2 45
5 20250304 2270 2395 2400 2270 69972 161956595 00 0.00 N 5 -75
6 20250228 2345 2315 2415 2285 123151 288246960 00 0.00 N 2 60