ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1716,1694,1734,1671,339555,579387278,00,0.00,N,2,21,
20250306,1695,1761,1770,1684,382509,657693189,00,0.00,N,5,-66,
20250305,1761,1691,1769,1691,797949,1386237309,00,0.00,N,2,71,
20250304,1690,1688,1699,1657,294450,495317048,00,0.00,N,2,2,
20250228,1688,1723,1724,1669,491935,834312732,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1716 1694 1734 1671 339555 579387278 00 0.00 N 2 21
3 20250306 1695 1761 1770 1684 382509 657693189 00 0.00 N 5 -66
4 20250305 1761 1691 1769 1691 797949 1386237309 00 0.00 N 2 71
5 20250304 1690 1688 1699 1657 294450 495317048 00 0.00 N 2 2
6 20250228 1688 1723 1724 1669 491935 834312732 00 0.00 N 5 -50