ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3395,3400,3405,3380,40670,137997805,00,0.00,N,5,-5,
20250306,3400,3440,3440,3400,63707,217055882,00,0.00,N,5,-35,
20250305,3435,3385,3450,3385,68241,233357995,00,0.00,N,2,40,
20250304,3395,3410,3430,3395,52382,178233132,00,0.00,N,5,-20,
20250228,3415,3485,3485,3405,87923,301273705,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3395 3400 3405 3380 40670 137997805 00 0.00 N 5 -5
3 20250306 3400 3440 3440 3400 63707 217055882 00 0.00 N 5 -35
4 20250305 3435 3385 3450 3385 68241 233357995 00 0.00 N 2 40
5 20250304 3395 3410 3430 3395 52382 178233132 00 0.00 N 5 -20
6 20250228 3415 3485 3485 3405 87923 301273705 00 0.00 N 5 -70