ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4515,4505,4570,4505,83477,378053188,00,0.00,N,5,-45,
20250306,4560,4625,4655,4555,92628,425990024,00,0.00,N,5,-75,
20250305,4635,4580,4640,4570,83902,386084341,00,0.00,N,2,60,
20250304,4575,4650,4650,4550,73146,334690307,00,0.00,N,5,-75,
20250228,4650,4665,4725,4600,132808,614502950,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4515 4505 4570 4505 83477 378053188 00 0.00 N 5 -45
3 20250306 4560 4625 4655 4555 92628 425990024 00 0.00 N 5 -75
4 20250305 4635 4580 4640 4570 83902 386084341 00 0.00 N 2 60
5 20250304 4575 4650 4650 4550 73146 334690307 00 0.00 N 5 -75
6 20250228 4650 4665 4725 4600 132808 614502950 00 0.00 N 5 -75