ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,16210,16330,16350,15920,37434,605878800,00,0.00,N,5,-50,
20250306,16260,16180,16410,16120,36984,601631910,00,0.00,N,2,70,
20250305,16190,15610,16220,15580,58351,934015030,00,0.00,N,2,590,
20250304,15600,15990,15990,15600,27094,426079150,00,0.00,N,5,-390,
20250228,15990,16150,16330,15660,89183,1421373770,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 16210 16330 16350 15920 37434 605878800 00 0.00 N 5 -50
3 20250306 16260 16180 16410 16120 36984 601631910 00 0.00 N 2 70
4 20250305 16190 15610 16220 15580 58351 934015030 00 0.00 N 2 590
5 20250304 15600 15990 15990 15600 27094 426079150 00 0.00 N 5 -390
6 20250228 15990 16150 16330 15660 89183 1421373770 00 0.00 N 5 -290