ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11540,11550,11630,11530,2787,32199370,00,0.00,N,5,-10,
20250306,11550,11630,11690,11550,5118,59484430,00,0.00,N,5,-60,
20250305,11610,11630,11680,11520,4410,51272440,00,0.00,N,2,30,
20250304,11580,11590,11590,11530,859,9933350,00,0.00,N,2,10,
20250228,11570,11650,11650,11530,1860,21533390,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11540 11550 11630 11530 2787 32199370 00 0.00 N 5 -10
3 20250306 11550 11630 11690 11550 5118 59484430 00 0.00 N 5 -60
4 20250305 11610 11630 11680 11520 4410 51272440 00 0.00 N 2 30
5 20250304 11580 11590 11590 11530 859 9933350 00 0.00 N 2 10
6 20250228 11570 11650 11650 11530 1860 21533390 00 0.00 N 5 -90