ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,15500,15460,15620,15360,1072788,16669914045,00,0.00,N,2,10,
20250306,15490,15380,15500,15280,1034278,15924153620,00,0.00,N,2,150,
20250305,15340,15540,15600,15250,1158351,17805207200,00,0.00,N,5,-140,
20250304,15480,15610,15870,15470,1513662,23640227105,00,0.00,N,5,-110,
20250228,15590,15640,15720,15500,1984578,30917456110,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 15500 15460 15620 15360 1072788 16669914045 00 0.00 N 2 10
3 20250306 15490 15380 15500 15280 1034278 15924153620 00 0.00 N 2 150
4 20250305 15340 15540 15600 15250 1158351 17805207200 00 0.00 N 5 -140
5 20250304 15480 15610 15870 15470 1513662 23640227105 00 0.00 N 5 -110
6 20250228 15590 15640 15720 15500 1984578 30917456110 00 0.00 N 5 -30