ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3120,3135,3150,3100,34050,106271185,00,0.00,N,5,-30,
20250306,3150,3260,3260,3130,77718,246436399,00,0.00,N,5,-90,
20250305,3240,3195,3260,3180,48940,157491536,00,0.00,N,2,30,
20250304,3210,3305,3310,3175,97562,313194967,00,0.00,N,5,-125,
20250228,3335,3355,3450,3325,122570,412385285,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3120 3135 3150 3100 34050 106271185 00 0.00 N 5 -30
3 20250306 3150 3260 3260 3130 77718 246436399 00 0.00 N 5 -90
4 20250305 3240 3195 3260 3180 48940 157491536 00 0.00 N 2 30
5 20250304 3210 3305 3310 3175 97562 313194967 00 0.00 N 5 -125
6 20250228 3335 3355 3450 3325 122570 412385285 00 0.00 N 5 -65