ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2790,2750,2850,2730,62354,173079197,00,0.00,N,2,30,
20250306,2760,2800,2855,2760,72545,203595307,00,0.00,N,5,-25,
20250305,2785,2660,2795,2660,63891,175768795,00,0.00,N,2,115,
20250304,2670,2750,2760,2645,86703,233860734,00,0.00,N,5,-95,
20250228,2765,2820,2855,2700,82100,229991010,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2790 2750 2850 2730 62354 173079197 00 0.00 N 2 30
3 20250306 2760 2800 2855 2760 72545 203595307 00 0.00 N 5 -25
4 20250305 2785 2660 2795 2660 63891 175768795 00 0.00 N 2 115
5 20250304 2670 2750 2760 2645 86703 233860734 00 0.00 N 5 -95
6 20250228 2765 2820 2855 2700 82100 229991010 00 0.00 N 5 -55