ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,606,595,612,587,288299,173574359,00,0.00,N,2,11,
20250306,595,599,617,592,522514,313327443,00,0.00,N,5,-7,
20250305,602,590,605,590,239277,143356705,00,0.00,N,2,8,
20250304,594,602,602,583,456251,269231837,00,0.00,N,5,-9,
20250228,603,626,626,595,2765277,1689967449,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 606 595 612 587 288299 173574359 00 0.00 N 2 11
3 20250306 595 599 617 592 522514 313327443 00 0.00 N 5 -7
4 20250305 602 590 605 590 239277 143356705 00 0.00 N 2 8
5 20250304 594 602 602 583 456251 269231837 00 0.00 N 5 -9
6 20250228 603 626 626 595 2765277 1689967449 00 0.00 N 2 18