ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,936,873,937,865,157358,143088137,00,0.00,N,2,63,
20250306,873,887,888,858,77745,67467565,00,0.00,N,2,12,
20250305,861,877,925,861,75752,66865015,00,0.00,N,5,-16,
20250304,877,924,1007,875,45435,41946831,00,0.00,N,5,-47,
20250228,924,971,971,910,49198,46236187,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 936 873 937 865 157358 143088137 00 0.00 N 2 63
3 20250306 873 887 888 858 77745 67467565 00 0.00 N 2 12
4 20250305 861 877 925 861 75752 66865015 00 0.00 N 5 -16
5 20250304 877 924 1007 875 45435 41946831 00 0.00 N 5 -47
6 20250228 924 971 971 910 49198 46236187 00 0.00 N 5 -47