ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11150,11130,11340,10960,104197,1172014660,00,0.00,N,2,10,
20250306,11140,11020,11160,10900,56393,623367965,00,0.00,N,2,150,
20250305,10990,10970,11020,10820,53357,582861675,00,0.00,N,2,170,
20250304,10820,11040,11150,10530,147571,1599903430,00,0.00,N,5,-80,
20250228,10900,10920,10950,10740,227472,2550077280,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11150 11130 11340 10960 104197 1172014660 00 0.00 N 2 10
3 20250306 11140 11020 11160 10900 56393 623367965 00 0.00 N 2 150
4 20250305 10990 10970 11020 10820 53357 582861675 00 0.00 N 2 170
5 20250304 10820 11040 11150 10530 147571 1599903430 00 0.00 N 5 -80
6 20250228 10900 10920 10950 10740 227472 2550077280 00 0.00 N 5 -170