ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,36850,37400,37900,36650,171011,6365506500,00,0.00,N,5,-1100,
20250306,37950,38750,39000,37725,168806,6452079325,00,0.00,N,5,-450,
20250305,38400,38400,39400,38250,189544,7300729250,00,0.00,N,2,50,
20250304,38350,37500,39000,37150,136173,5230050600,00,0.00,N,5,-100,
20250228,38450,38700,39050,38300,214970,8281343050,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 36850 37400 37900 36650 171011 6365506500 00 0.00 N 5 -1100
3 20250306 37950 38750 39000 37725 168806 6452079325 00 0.00 N 5 -450
4 20250305 38400 38400 39400 38250 189544 7300729250 00 0.00 N 2 50
5 20250304 38350 37500 39000 37150 136173 5230050600 00 0.00 N 5 -100
6 20250228 38450 38700 39050 38300 214970 8281343050 00 0.00 N 5 -1000