ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,816,804,883,795,644631,528908628,00,0.00,N,2,14,
20250306,802,827,835,801,351628,284903784,00,0.00,N,5,-25,
20250305,827,821,831,816,119092,97848670,00,0.00,N,2,5,
20250304,822,842,842,807,216270,177231369,00,0.00,N,5,-21,
20250228,843,815,889,815,391037,329848060,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 816 804 883 795 644631 528908628 00 0.00 N 2 14
3 20250306 802 827 835 801 351628 284903784 00 0.00 N 5 -25
4 20250305 827 821 831 816 119092 97848670 00 0.00 N 2 5
5 20250304 822 842 842 807 216270 177231369 00 0.00 N 5 -21
6 20250228 843 815 889 815 391037 329848060 00 0.00 N 5 -36