ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2685,2675,2700,2635,6396,17072521,00,0.00,N,2,50,
20250306,2635,2690,2690,2605,15183,39920756,00,0.00,N,5,-35,
20250305,2670,2685,2695,2560,924,2421990,00,0.00,N,5,-20,
20250304,2690,2700,2700,2630,1144,3066340,00,0.00,N,5,-10,
20250228,2700,2630,2730,2585,8877,23345650,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2685 2675 2700 2635 6396 17072521 00 0.00 N 2 50
3 20250306 2635 2690 2690 2605 15183 39920756 00 0.00 N 5 -35
4 20250305 2670 2685 2695 2560 924 2421990 00 0.00 N 5 -20
5 20250304 2690 2700 2700 2630 1144 3066340 00 0.00 N 5 -10
6 20250228 2700 2630 2730 2585 8877 23345650 00 0.00 N 2 20