ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2135,2175,2175,2125,69510,149410522,00,0.00,N,5,-30,
20250306,2165,2165,2185,2155,35021,75807445,00,0.00,N,3,0,
20250305,2165,2155,2190,2155,21256,46011380,00,0.00,N,2,10,
20250304,2155,2155,2200,2140,37006,80048343,00,0.00,N,5,-45,
20250228,2200,2220,2230,2130,77648,169107805,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2135 2175 2175 2125 69510 149410522 00 0.00 N 5 -30
3 20250306 2165 2165 2185 2155 35021 75807445 00 0.00 N 3 0
4 20250305 2165 2155 2190 2155 21256 46011380 00 0.00 N 2 10
5 20250304 2155 2155 2200 2140 37006 80048343 00 0.00 N 5 -45
6 20250228 2200 2220 2230 2130 77648 169107805 00 0.00 N 5 -15