ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5530,5520,5750,5430,623947,3511468870,00,0.00,N,5,-60,
20250306,5590,5430,5870,5420,983464,5548194750,00,0.00,N,2,170,
20250305,5420,5430,5530,5240,336605,1817630260,00,0.00,N,2,130,
20250304,5290,5630,5630,5250,631760,3419367880,00,0.00,N,2,60,
20250228,5230,5250,5330,5150,380067,1985351390,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5530 5520 5750 5430 623947 3511468870 00 0.00 N 5 -60
3 20250306 5590 5430 5870 5420 983464 5548194750 00 0.00 N 2 170
4 20250305 5420 5430 5530 5240 336605 1817630260 00 0.00 N 2 130
5 20250304 5290 5630 5630 5250 631760 3419367880 00 0.00 N 2 60
6 20250228 5230 5250 5330 5150 380067 1985351390 00 0.00 N 5 -190