ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,23350,22750,23500,22400,457976,10572107025,00,0.00,N,2,350,
20250306,23000,23750,24100,22900,516016,12093088125,00,0.00,N,5,-500,
20250305,23500,23100,24200,22500,1266652,29740961900,00,0.00,N,2,700,
20250304,22800,23400,23950,22300,1019517,23605870175,00,0.00,N,3,0,
20250228,22800,22800,23500,22450,650696,14803264750,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 23350 22750 23500 22400 457976 10572107025 00 0.00 N 2 350
3 20250306 23000 23750 24100 22900 516016 12093088125 00 0.00 N 5 -500
4 20250305 23500 23100 24200 22500 1266652 29740961900 00 0.00 N 2 700
5 20250304 22800 23400 23950 22300 1019517 23605870175 00 0.00 N 3 0
6 20250228 22800 22800 23500 22450 650696 14803264750 00 0.00 N 5 -350