ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11010,10750,11130,10550,432102,4752455585,00,0.00,N,2,360,
20250306,10650,10790,10840,10610,211427,2265185720,00,0.00,N,5,-40,
20250305,10690,10710,10890,10550,258492,2756971505,00,0.00,N,5,-30,
20250304,10720,10840,11060,10670,301158,3263379235,00,0.00,N,5,-190,
20250228,10910,11150,11290,10900,430761,4760687060,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11010 10750 11130 10550 432102 4752455585 00 0.00 N 2 360
3 20250306 10650 10790 10840 10610 211427 2265185720 00 0.00 N 5 -40
4 20250305 10690 10710 10890 10550 258492 2756971505 00 0.00 N 5 -30
5 20250304 10720 10840 11060 10670 301158 3263379235 00 0.00 N 5 -190
6 20250228 10910 11150 11290 10900 430761 4760687060 00 0.00 N 5 -320