ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11570,11490,11620,11210,26658,307320105,00,0.00,N,2,80,
20250306,11490,11330,11550,11330,17649,202965950,00,0.00,N,2,120,
20250305,11370,11440,11480,11310,9446,107682965,00,0.00,N,3,0,
20250304,11370,11400,11540,11370,15671,179621495,00,0.00,N,5,-30,
20250228,11400,11500,11520,11330,26085,297838220,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11570 11490 11620 11210 26658 307320105 00 0.00 N 2 80
3 20250306 11490 11330 11550 11330 17649 202965950 00 0.00 N 2 120
4 20250305 11370 11440 11480 11310 9446 107682965 00 0.00 N 3 0
5 20250304 11370 11400 11540 11370 15671 179621495 00 0.00 N 5 -30
6 20250228 11400 11500 11520 11330 26085 297838220 00 0.00 N 5 -100