ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,43750,44450,44825,43450,3099161,136363053000,02,0.00,N,5,-1350,
20250306,45100,43500,45400,42550,6180767,274922297500,00,0.00,N,2,2000,
20250305,43100,42550,43500,42450,2525062,108546484000,00,0.00,N,2,1200,
20250304,41900,43000,43450,41350,3387888,143140808550,00,0.00,N,5,-1250,
20250228,43150,43700,44700,42650,6591090,287205843206,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 43750 44450 44825 43450 3099161 136363053000 02 0.00 N 5 -1350
3 20250306 45100 43500 45400 42550 6180767 274922297500 00 0.00 N 2 2000
4 20250305 43100 42550 43500 42450 2525062 108546484000 00 0.00 N 2 1200
5 20250304 41900 43000 43450 41350 3387888 143140808550 00 0.00 N 5 -1250
6 20250228 43150 43700 44700 42650 6591090 287205843206 00 0.00 N 5 -1300