ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3545,3355,3545,3345,649769,2272993118,00,0.00,N,2,150,
20250306,3395,3475,3500,3380,466467,1599102780,00,0.00,N,5,-60,
20250305,3455,3385,3500,3385,604166,2084703623,00,0.00,N,2,70,
20250304,3385,3390,3475,3315,798936,2695983931,00,0.00,N,5,-80,
20250228,3465,3665,3690,3455,1107790,3943445485,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3545 3355 3545 3345 649769 2272993118 00 0.00 N 2 150
3 20250306 3395 3475 3500 3380 466467 1599102780 00 0.00 N 5 -60
4 20250305 3455 3385 3500 3385 604166 2084703623 00 0.00 N 2 70
5 20250304 3385 3390 3475 3315 798936 2695983931 00 0.00 N 5 -80
6 20250228 3465 3665 3690 3455 1107790 3943445485 00 0.00 N 5 -155