ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6290,6300,6340,6260,6963,43845200,00,0.00,N,5,-10,
20250306,6300,6260,6300,6240,10365,65023670,00,0.00,N,2,30,
20250305,6270,6220,6300,6210,14580,91346740,00,0.00,N,2,40,
20250304,6230,6250,6250,6140,8823,54621800,00,0.00,N,5,-60,
20250228,6290,6350,6400,6220,16839,105616780,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6290 6300 6340 6260 6963 43845200 00 0.00 N 5 -10
3 20250306 6300 6260 6300 6240 10365 65023670 00 0.00 N 2 30
4 20250305 6270 6220 6300 6210 14580 91346740 00 0.00 N 2 40
5 20250304 6230 6250 6250 6140 8823 54621800 00 0.00 N 5 -60
6 20250228 6290 6350 6400 6220 16839 105616780 00 0.00 N 5 -110