ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,9840,10140,10200,9820,146656,1463734225,00,0.00,N,5,-300,
20250306,10140,10260,10260,10030,138126,1399484725,00,0.00,N,5,-30,
20250305,10170,10050,10390,9930,243288,2466349980,00,0.00,N,2,50,
20250304,10120,10440,10950,10000,966018,10095899305,00,0.00,N,2,60,
20250228,10060,10230,10680,9560,2156789,21875399330,00,0.00,N,2,1090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 9840 10140 10200 9820 146656 1463734225 00 0.00 N 5 -300
3 20250306 10140 10260 10260 10030 138126 1399484725 00 0.00 N 5 -30
4 20250305 10170 10050 10390 9930 243288 2466349980 00 0.00 N 2 50
5 20250304 10120 10440 10950 10000 966018 10095899305 00 0.00 N 2 60
6 20250228 10060 10230 10680 9560 2156789 21875399330 00 0.00 N 2 1090