ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3150,3115,3280,3100,732724,2342276461,00,0.00,N,2,20,
20250306,3130,3110,3135,3090,95516,297115588,00,0.00,N,2,20,
20250305,3110,3025,3115,3025,83871,259332782,00,0.00,N,2,65,
20250304,3045,3080,3105,3030,116290,356576785,00,0.00,N,5,-65,
20250228,3110,3130,3165,3080,121487,378617870,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3150 3115 3280 3100 732724 2342276461 00 0.00 N 2 20
3 20250306 3130 3110 3135 3090 95516 297115588 00 0.00 N 2 20
4 20250305 3110 3025 3115 3025 83871 259332782 00 0.00 N 2 65
5 20250304 3045 3080 3105 3030 116290 356576785 00 0.00 N 5 -65
6 20250228 3110 3130 3165 3080 121487 378617870 00 0.00 N 5 -40