ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,443,460,465,436,211397,94226103,00,0.00,N,5,-12,
20250306,455,495,495,451,276622,129783209,00,0.00,N,5,-14,
20250305,469,469,494,459,267823,126930478,00,0.00,N,5,-10,
20250304,479,508,544,458,679407,337555675,00,0.00,N,5,-29,
20250228,508,436,514,423,2137801,1044488251,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 443 460 465 436 211397 94226103 00 0.00 N 5 -12
3 20250306 455 495 495 451 276622 129783209 00 0.00 N 5 -14
4 20250305 469 469 494 459 267823 126930478 00 0.00 N 5 -10
5 20250304 479 508 544 458 679407 337555675 00 0.00 N 5 -29
6 20250228 508 436 514 423 2137801 1044488251 00 0.00 N 2 75