ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,55500,57600,58200,54700,621036,34875368350,00,0.00,N,5,-3100,
20250306,58600,62700,62800,58100,517218,30750299000,00,0.00,N,5,-2800,
20250305,61400,62500,64000,59400,436078,26777788700,00,0.00,N,5,-1100,
20250304,62500,62000,62800,60500,501690,30933070800,00,0.00,N,5,-100,
20250228,62600,64000,66400,61800,775061,49628397900,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 55500 57600 58200 54700 621036 34875368350 00 0.00 N 5 -3100
3 20250306 58600 62700 62800 58100 517218 30750299000 00 0.00 N 5 -2800
4 20250305 61400 62500 64000 59400 436078 26777788700 00 0.00 N 5 -1100
5 20250304 62500 62000 62800 60500 501690 30933070800 00 0.00 N 5 -100
6 20250228 62600 64000 66400 61800 775061 49628397900 00 0.00 N 5 -2700