ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,10720,10600,10830,10600,12408,132983690,00,0.00,N,5,-20,
20250306,10740,10830,10980,10710,15231,165169175,00,0.00,N,5,-90,
20250305,10830,10650,10830,10590,20520,220352075,00,0.00,N,2,190,
20250304,10640,10470,10850,10360,24533,261874550,00,0.00,N,2,170,
20250228,10470,10800,10850,10310,40050,420577230,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 10720 10600 10830 10600 12408 132983690 00 0.00 N 5 -20
3 20250306 10740 10830 10980 10710 15231 165169175 00 0.00 N 5 -90
4 20250305 10830 10650 10830 10590 20520 220352075 00 0.00 N 2 190
5 20250304 10640 10470 10850 10360 24533 261874550 00 0.00 N 2 170
6 20250228 10470 10800 10850 10310 40050 420577230 00 0.00 N 5 -430