ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,449,462,467,431,186607,84051125,00,0.00,N,5,-13,
20250306,462,451,469,443,110659,50464860,00,0.00,N,2,11,
20250305,451,440,470,439,111515,50686130,00,0.00,N,2,11,
20250304,440,450,450,432,100519,44577967,00,0.00,N,5,-10,
20250228,450,470,478,444,154182,70886200,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 449 462 467 431 186607 84051125 00 0.00 N 5 -13
3 20250306 462 451 469 443 110659 50464860 00 0.00 N 2 11
4 20250305 451 440 470 439 111515 50686130 00 0.00 N 2 11
5 20250304 440 450 450 432 100519 44577967 00 0.00 N 5 -10
6 20250228 450 470 478 444 154182 70886200 00 0.00 N 5 -20