ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6050,6010,6200,6010,38644,235418860,00,0.00,N,2,40,
20250306,6010,6060,6080,5950,18899,113516275,00,0.00,N,5,-40,
20250305,6050,5920,6050,5910,28838,172271420,00,0.00,N,2,130,
20250304,5920,5790,5920,5760,23191,135710450,00,0.00,N,2,110,
20250228,5810,5970,5970,5750,49717,289220820,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6050 6010 6200 6010 38644 235418860 00 0.00 N 2 40
3 20250306 6010 6060 6080 5950 18899 113516275 00 0.00 N 5 -40
4 20250305 6050 5920 6050 5910 28838 172271420 00 0.00 N 2 130
5 20250304 5920 5790 5920 5760 23191 135710450 00 0.00 N 2 110
6 20250228 5810 5970 5970 5750 49717 289220820 00 0.00 N 5 -160