ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,9190,9250,9250,9050,47565,434746450,00,0.00,N,5,-110,
20250306,9300,9140,9380,9130,91552,846673800,00,0.00,N,2,170,
20250305,9130,8910,9250,8880,130984,1196515460,00,0.00,N,2,220,
20250304,8910,8800,9090,8800,55062,492258490,00,0.00,N,2,10,
20250228,8900,8920,8970,8740,53147,469684050,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 9190 9250 9250 9050 47565 434746450 00 0.00 N 5 -110
3 20250306 9300 9140 9380 9130 91552 846673800 00 0.00 N 2 170
4 20250305 9130 8910 9250 8880 130984 1196515460 00 0.00 N 2 220
5 20250304 8910 8800 9090 8800 55062 492258490 00 0.00 N 2 10
6 20250228 8900 8920 8970 8740 53147 469684050 00 0.00 N 5 -100