ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,453,457,460,450,166277,75307670,00,0.00,N,5,-4,
20250306,457,455,476,452,278226,127227570,00,0.00,N,2,1,
20250305,456,469,469,450,205420,93746769,00,0.00,N,5,-14,
20250304,470,497,497,460,552332,259960094,00,0.00,N,5,-33,
20250228,503,520,522,495,722730,365011375,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 453 457 460 450 166277 75307670 00 0.00 N 5 -4
3 20250306 457 455 476 452 278226 127227570 00 0.00 N 2 1
4 20250305 456 469 469 450 205420 93746769 00 0.00 N 5 -14
5 20250304 470 497 497 460 552332 259960094 00 0.00 N 5 -33
6 20250228 503 520 522 495 722730 365011375 00 0.00 N 5 -19